GEMG
Leverage Shares 2X Long GEMI Daily ETF
stockNASDAQETF
At CloseOct 2, 2026 3:12:14 PM EDT
7.48USD-17.530%(-1.59)84,398
7.7500Bid8.3300Ask0.5800SpreadPre-marketOct 5, 2026 8:35:30 AM EDT
8.0599USD+7.753%(+0.5799)
GEMG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.4100 | 10.0150 | 7.4000 | 7.5800 | -16.292% | 119,294 | 0.000% | |
| 2026-10-01 | 9.2100 | 9.6300 | 8.9700 | 9.0553 | -4.367% | 201,595 | -16.292% | |
| 2026-09-30 | 9.4900 | 9.8250 | 9.3100 | 9.4688 | -3.770% | 70,128 | -19.948% | |
| 2026-09-29 | 10.1150 | 10.2850 | 9.6400 | 9.8398 | +2.588% | 59,132 | -22.966% | |
| 2026-09-28 | 10.3199 | 10.3200 | 9.5150 | 9.5916 | -12.606% | 50,193 | -20.973% | |
| 2026-09-25 | 10.4400 | 11.1556 | 9.8935 | 10.9751 | -2.899% | 96,628 | -30.935% | |
| 2026-09-24 | 11.2500 | 11.8400 | 10.6710 | 11.3028 | +0.382% | 61,828 | -32.937% | |
| 2026-09-23 | 12.4800 | 12.4800 | 10.9900 | 11.2598 | -10.683% | 56,137 | -32.681% | |
| 2026-09-22 | 11.8302 | 12.9519 | 11.7650 | 12.6066 | -1.786% | 59,463 | -39.873% | |
| 2026-09-21 | 12.3500 | 13.5000 | 11.3550 | 12.8359 | +6.734% | 60,067 | -40.947% | |
| 2026-09-18 | 7.7200 | 12.1000 | 7.7200 | 12.0261 | +60.395% | 113,356 | -36.970% | |
| 2026-09-17 | 6.8550 | 7.8909 | 6.7000 | 7.4978 | +11.904% | 122,693 | +1.096% | |
| 2026-09-16 | 7.3300 | 7.3300 | 6.4200 | 6.7002 | -8.050% | 30,481 | +13.131% | |
| 2026-09-15 | 8.3400 | 8.3400 | 7.1000 | 7.2868 | -18.674% | 92,450 | +4.024% | |
| 2026-09-14 | 8.2000 | 9.1324 | 7.9300 | 8.9600 | +15.974% | 102,373 | -15.402% | |
| 2026-09-11 | 8.0600 | 8.9800 | 7.6800 | 7.7259 | +2.712% | 20,898 | -1.888% | |
| 2026-09-10 | 7.3600 | 8.0900 | 7.3600 | 7.5219 | -2.864% | 19,011 | +0.772% | |
| 2026-09-09 | 9.0000 | 9.0000 | 7.7437 | 7.7437 | -9.734% | 14,130 | -2.114% | |
| 2026-09-08 | 8.1689 | 8.7600 | 7.9200 | 8.5788 | -0.351% | 16,646 | -11.643% | |
| 2026-09-04 | 8.6550 | 8.7200 | 7.9871 | 8.6090 | -6.482% | 25,088 | -11.953% | |
| 2026-09-03 | 7.8400 | 9.2300 | 7.8400 | 9.2057 | +24.942% | 41,577 | -17.660% | |
| 2026-09-02 | 6.7900 | 7.3900 | 6.6900 | 7.3680 | +6.494% | 6,066 | +2.877% | |
| 2026-09-01 | 7.1000 | 7.4450 | 6.7400 | 6.9187 | -14.424% | 14,875 | +9.558% | |
| 2026-08-31 | 7.0827 | 8.1482 | 7.0400 | 8.0849 | +8.084% | 13,357 | -6.245% | |
| 2026-08-28 | 8.1900 | 8.8700 | 7.3000 | 7.4802 | -16.910% | 40,295 | +1.334% | |
| 2026-08-27 | 9.4000 | 10.0400 | 8.9500 | 9.0025 | +6.315% | 33,713 | -15.801% | |
| 2026-08-26 | 8.3400 | 9.1100 | 8.1726 | 8.4678 | -4.431% | 13,168 | -10.484% | |
| 2026-08-25 | 7.3000 | 9.2386 | 7.3000 | 8.8604 | +21.382% | 72,406 | -14.451% | |
| 2026-08-24 | 7.8800 | 8.8350 | 6.6000 | 7.2996 | -4.084% | 100,672 | +3.841% | |
| 2026-08-21 | 7.3500 | 9.3050 | 7.3500 | 7.6104 | +7.572% | 133,141 | -0.399% | |
| 2026-08-20 | 7.2000 | 7.5500 | 6.4800 | 7.0747 | +10.537% | 38,447 | +7.142% | |
| 2026-08-19 | 5.6300 | 6.5100 | 5.4700 | 6.4003 | +22.374% | 45,041 | +18.432% | |
| 2026-08-18 | 5.2300 | 5.2950 | 4.9900 | 5.2301 | -5.221% | 15,876 | +44.930% | |
| 2026-08-17 | 6.6500 | 6.6500 | 4.8500 | 5.5182 | -16.448% | 62,856 | +37.364% | |
| 2026-08-14 | 7.3300 | 7.7200 | 6.4050 | 6.6045 | -17.211% | 26,437 | +14.770% | |
| 2026-08-13 | 7.6600 | 8.4000 | 7.5700 | 7.9775 | +6.318% | 23,565 | -4.983% | |
| 2026-08-12 | 7.1700 | 7.6700 | 6.8800 | 7.5034 | +5.743% | 16,103 | +1.021% | |
| 2026-08-11 | 7.3896 | 7.3896 | 6.9500 | 7.0959 | -2.922% | 6,258 | +6.822% | |
| 2026-08-10 | 7.0150 | 7.3095 | 6.6100 | 7.3095 | +1.277% | 26,439 | +3.701% | |
| 2026-08-07 | 6.9300 | 7.3400 | 6.8500 | 7.2173 | +4.860% | 7,497 | +5.025% | |
| 2026-08-06 | 6.9000 | 7.4401 | 6.8200 | 6.8828 | -3.858% | 21,339 | +10.130% | |
| 2026-08-05 | 7.2700 | 7.7000 | 7.0400 | 7.1590 | -7.019% | 11,654 | +5.881% | |
| 2026-08-04 | 7.4550 | 7.7700 | 6.6400 | 7.6994 | +11.589% | 61,311 | -1.551% | |
| 2026-08-03 | 6.8950 | 7.3900 | 6.5900 | 6.8998 | +3.221% | 55,398 | +9.858% | |
| 2026-07-31 | 6.7514 | 6.9000 | 6.2500 | 6.6845 | -10.593% | 24,717 | +13.397% | |
| 2026-07-30 | 7.4800 | 7.6600 | 7.1501 | 7.4765 | +3.597% | 38,986 | +1.384% | |
| 2026-07-29 | 8.0250 | 8.0400 | 7.2040 | 7.2169 | -14.569% | 17,995 | +5.031% | |
| 2026-07-28 | 8.1700 | 8.4476 | 7.4300 | 8.4476 | -2.213% | 85,357 | -10.270% | |
| 2026-07-27 | 8.4500 | 8.7600 | 8.0100 | 8.6388 | +6.258% | 49,323 | -12.256% | |
| 2026-07-24 | 8.2600 | 8.3350 | 8.0200 | 8.1300 | -5.178% | 2,069 | -6.765% | |
| 2026-07-23 | 8.9950 | 8.9950 | 8.0000 | 8.5740 | -6.601% | 34,408 | -11.593% | |
| 2026-07-22 | 9.6399 | 9.6399 | 9.1800 | 9.1800 | -9.741% | 10,291 | -17.429% | |
| 2026-07-21 | 9.4000 | 10.5650 | 9.3200 | 10.1707 | +10.771% | 7,831 | -25.472% | |
| 2026-07-20 | 8.0100 | 9.2500 | 8.0100 | 9.1817 | +14.862% | 30,645 | -17.444% | |
| 2026-07-17 | 8.4250 | 8.4250 | 7.7150 | 7.9937 | -14.759% | 32,730 | -5.175% | |
| 2026-07-16 | 9.8400 | 10.0571 | 8.1300 | 9.3778 | -5.320% | 2,598 | -19.171% | |
| 2026-07-15 | 9.3601 | 10.0000 | 9.3601 | 9.9047 | +15.352% | 23,942 | -23.471% | |
| 2026-07-14 | 8.6700 | 8.9600 | 8.4400 | 8.5865 | +4.550% | 3,162 | -11.722% | |
| 2026-07-13 | 8.3700 | 8.4600 | 8.0000 | 8.2128 | -3.794% | 3,897 | -7.705% | |
| 2026-07-10 | 8.6000 | 8.6000 | 8.2900 | 8.5367 | +2.568% | 1,608 | -11.207% | |
| 2026-07-09 | 8.1300 | 8.4200 | 8.1200 | 8.3230 | +2.409% | 3,786 | -8.927% | |
| 2026-07-08 | 7.8001 | 8.1272 | 7.3000 | 8.1272 | +1.222% | 2,701 | -6.733% | |
| 2026-07-07 | 8.1200 | 8.3100 | 7.8700 | 8.0291 | -10.484% | 4,047 | -5.593% | |
| 2026-07-06 | 8.0000 | 9.0900 | 7.9600 | 8.9695 | +7.295% | 6,820 | -15.491% | |
| 2026-07-02 | 10.2200 | 10.9000 | 8.3597 | 8.3597 | -14.165% | 36,186 | -9.327% | |
| 2026-07-01 | 8.4550 | 10.1200 | 8.4300 | 9.7393 | +14.050% | 41,362 | -22.171% | |
| 2026-06-30 | 8.6200 | 8.7650 | 7.8039 | 8.5395 | +0.111% | 13,368 | -11.236% | |
| 2026-06-29 | 7.6200 | 8.5300 | 7.3850 | 8.5300 | +4.078% | 5,810 | -11.137% | |
| 2026-06-26 | 7.0700 | 8.1958 | 7.0700 | 8.1958 | +13.622% | 4,007 | -7.514% | |
| 2026-06-25 | 8.2600 | 8.2600 | 7.2132 | 7.2132 | -12.760% | 26,506 | +5.085% | |
| 2026-06-24 | 9.0400 | 9.1450 | 8.0100 | 8.2682 | -11.635% | 22,967 | -8.323% | |
| 2026-06-23 | 9.6250 | 9.9200 | 9.0500 | 9.3569 | -6.140% | 36,768 | -18.990% | |
| 2026-06-22 | 11.0000 | 12.4950 | 9.9690 | 9.9690 | -6.061% | 47,017 | -23.964% | |
| 2026-06-18 | 10.8650 | 11.4900 | 10.3900 | 10.6122 | -3.777% | 26,736 | -28.573% | |
| 2026-06-17 | 11.1200 | 12.1500 | 10.8400 | 11.0287 | +3.750% | 23,208 | -31.270% | |
| 2026-06-16 | 12.1000 | 12.5000 | 10.6301 | 10.6301 | -15.476% | 15,997 | -28.693% | |
| 2026-06-15 | 12.0000 | 13.2700 | 12.0000 | 12.5764 | +16.626% | 7,406 | -39.728% | |
| 2026-06-12 | 11.1600 | 11.3450 | 10.3201 | 10.7835 | +2.159% | 10,164 | -29.707% | |
| 2026-06-11 | 9.2100 | 10.6450 | 9.2100 | 10.5556 | +12.992% | 6,358 | -28.190% | |
| 2026-06-10 | 9.9500 | 10.4200 | 9.2200 | 9.3419 | -5.244% | 39,670 | -18.860% | |
| 2026-06-09 | 11.1900 | 11.8000 | 9.4800 | 9.8589 | -15.273% | 38,478 | -23.115% | |
| 2026-06-08 | 9.6800 | 11.7500 | 9.3200 | 11.6361 | +31.705% | 26,395 | -34.858% | |
| 2026-06-05 | 10.0401 | 10.0401 | 8.6800 | 8.8350 | -19.677% | 15,615 | -14.205% | |
| 2026-06-04 | 10.6500 | 11.5700 | 10.5800 | 10.9993 | +5.340% | 9,677 | -31.087% | |
| 2026-06-03 | 11.4000 | 11.6000 | 10.4417 | 10.4417 | -17.537% | 6,285 | -27.406% | |
| 2026-06-02 | 13.0000 | 13.6300 | 12.6450 | 12.6623 | -8.831% | 5,255 | -40.137% | |
| 2026-06-01 | 13.7800 | 14.2864 | 13.3300 | 13.8888 | -2.618% | 6,416 | -45.424% | |
| 2026-05-29 | 13.5700 | 14.4600 | 13.1198 | 14.2622 | +1.411% | 5,006 | -46.853% | |
| 2026-05-28 | 11.4800 | 14.2000 | 11.4800 | 14.0637 | +15.256% | 16,387 | -46.102% | |
| 2026-05-27 | 11.4550 | 12.3600 | 11.4550 | 12.2021 | +2.695% | 8,521 | -37.880% | |
| 2026-05-26 | 13.7900 | 14.1300 | 11.1300 | 11.8819 | -15.584% | 19,042 | -36.205% | |
| 2026-05-22 | 15.3500 | 16.1000 | 14.0754 | 14.0754 | -4.703% | 11,898 | -46.147% | |
| 2026-05-21 | 12.4200 | 14.7700 | 12.4200 | 14.7700 | +10.273% | 9,250 | -48.680% | |
| 2026-05-20 | 13.2500 | 14.3600 | 13.0300 | 13.3940 | +2.657% | 7,435 | -43.407% | |
| 2026-05-19 | 14.7500 | 15.0300 | 13.0473 | 13.0473 | -15.132% | 7,402 | -41.904% | |
| 2026-05-18 | 14.6900 | 16.5600 | 14.0800 | 15.3737 | -7.789% | 15,730 | -50.695% | |
| 2026-05-15 | 22.5500 | 24.0100 | 16.2100 | 16.6723 | +11.673% | 145,850 | -54.535% | |
| 2026-05-14 | 12.7200 | 15.8400 | 12.4310 | 14.9296 | +14.504% | 23,448 | -49.228% | |
| 2026-05-13 | 13.6100 | 13.7800 | 12.4500 | 13.0385 | -5.997% | 4,803 | -41.864% | |
| 2026-05-12 | 14.6000 | 14.8100 | 13.2100 | 13.8703 | -5.556% | 10,186 | -45.351% | |
| 2026-05-11 | 13.4200 | 14.9400 | 13.4200 | 14.6863 | +9.048% | 22,510 | -48.387% | |
| 2026-05-08 | 11.8500 | 13.6500 | 11.7000 | 13.4677 | +9.716% | 5,177 | -43.717% | |
| 2026-05-07 | 13.5900 | 13.7400 | 12.0100 | 12.2750 | -10.649% | 11,443 | -38.248% | |
| 2026-05-06 | 13.1600 | 13.9000 | 12.8300 | 13.7380 | +8.848% | 10,727 | -44.825% | |
| 2026-05-05 | 12.2500 | 13.2700 | 11.8601 | 12.6213 | +3.031% | 10,748 | -39.943% | |
| 2026-05-04 | 12.7500 | 13.5500 | 12.1100 | 12.2500 | -0.407% | 26,297 | -38.122% | |
| 2026-05-01 | 11.2600 | 12.7498 | 11.2600 | 12.3000 | +13.754% | 12,296 | -38.374% | |
| 2026-04-30 | 10.3900 | 11.0500 | 9.8300 | 10.8128 | +15.031% | 12,588 | -29.898% | |
| 2026-04-29 | 10.0300 | 10.0301 | 9.3999 | 9.3999 | -14.945% | 3,537 | -19.361% | |
| 2026-04-28 | 10.5000 | 11.1700 | 10.5000 | 11.0515 | +5.223% | 5,096 | -31.412% | |
| 2026-04-27 | 10.9200 | 11.2600 | 9.9100 | 10.5029 | -2.214% | 7,125 | -27.829% | |
| 2026-04-24 | 10.2600 | 10.8900 | 10.1100 | 10.7407 | -2.375% | 4,483 | -29.427% | 1-for-20 split |
| 2026-04-23 | 12.0320 | 12.2000 | 10.6520 | 11.0020 | -11.001% | 6,163 | -31.103% | |
| 2026-04-22 | 12.0020 | 13.2000 | 12.0020 | 12.3620 | +6.221% | 11,066 | -38.683% | |
| 2026-04-21 | 12.9220 | 12.9220 | 11.2400 | 11.6380 | -6.582% | 5,332 | -34.869% | |
| 2026-04-20 | 13.2000 | 13.2000 | 11.8000 | 12.4580 | -5.578% | 6,254 | -39.156% | |
| 2026-04-17 | 13.4160 | 14.6000 | 13.1940 | 13.1940 | -1.213% | 11,356 | -42.550% | |
| 2026-04-16 | 14.2620 | 14.2620 | 12.3600 | 13.3560 | -2.511% | 5,471 | -43.246% | |
| 2026-04-15 | 15.6080 | 15.6080 | 13.4000 | 13.7000 | -2.491% | 6,736 | -44.672% | |
| 2026-04-14 | 14.1000 | 15.6000 | 13.6000 | 14.0500 | +8.410% | 10,289 | -46.050% | |
| 2026-04-13 | 10.8000 | 13.5980 | 10.6120 | 12.9600 | +14.467% | 10,931 | -41.512% | |
| 2026-04-10 | 14.7320 | 14.7320 | 11.2000 | 11.3220 | -19.301% | 16,178 | -33.051% | |
| 2026-04-09 | 12.4180 | 15.3660 | 10.6000 | 14.0300 | +18.898% | 11,862 | -45.973% | |
| 2026-04-08 | 13.0800 | 13.2020 | 11.6000 | 11.8000 | +3.928% | 12,052 | -35.763% | |
| 2026-04-07 | 11.0020 | 11.6000 | 10.4000 | 11.3540 | +2.123% | 4,320 | -33.239% | |
| 2026-04-06 | 11.8000 | 11.8000 | 11.0000 | 11.1180 | +2.565% | 4,190 | -31.822% | |
| 2026-04-02 | 9.9480 | 11.1960 | 9.2180 | 10.8400 | -1.472% | 12,326 | -30.074% | |
| 2026-04-01 | 12.0000 | 12.2000 | 11.0000 | 11.0020 | -3.185% | 12,628 | -31.103% | |
| 2026-03-31 | 10.2440 | 11.6300 | 9.8000 | 11.3640 | +17.470% | 7,928 | -33.298% | |
| 2026-03-30 | 10.6600 | 10.6600 | 9.1760 | 9.6740 | -4.199% | 15,089 | -21.646% | |
| 2026-03-27 | 12.1500 | 12.1500 | 10.0980 | 10.0980 | -20.800% | 8,875 | -24.936% | |
| 2026-03-26 | 14.0220 | 15.7980 | 12.7000 | 12.7500 | -16.262% | 20,691 | -40.549% | |
| 2026-03-25 | 17.3060 | 17.6580 | 15.0200 | 15.2260 | -9.369% | 10,529 | -50.217% | |
| 2026-03-24 | 20.6000 | 20.6000 | 16.5980 | 16.8000 | -18.644% | 12,560 | -54.881% | |
| 2026-03-23 | 22.4000 | 22.4000 | 19.1320 | 20.6500 | -6.982% | 6,007 | -63.293% | |
| 2026-03-20 | 23.0000 | 23.0000 | 19.4000 | 22.2000 | -4.104% | 12,517 | -65.856% | |
| 2026-03-19 | 22.2000 | 23.4000 | 19.5000 | 23.1500 | +1.517% | 20,418 | -67.257% | |
| 2026-03-18 | 28.2000 | 28.2000 | 20.8000 | 22.8040 | -31.226% | 52,440 | -66.760% | |
| 2026-03-17 | 34.2000 | 35.4340 | 33.0000 | 33.1580 | -2.848% | 1,828 | -77.140% | |
| 2026-03-16 | 39.4000 | 42.6000 | 33.8000 | 34.1300 | -13.155% | 6,194 | -77.791% | |
| 2026-03-13 | 42.4000 | 44.8520 | 39.2000 | 39.3000 | -3.359% | 2,812 | -80.712% | |
| 2026-03-12 | 49.0000 | 49.0000 | 38.0000 | 40.6660 | -18.675% | 8,526 | -81.360% | |
| 2026-03-11 | 61.8000 | 66.5000 | 49.0000 | 50.0040 | -13.188% | 5,866 | -84.841% | |
| 2026-03-10 | 51.2000 | 62.0000 | 50.0000 | 57.6000 | +13.884% | 5,137 | -86.840% | |
| 2026-03-09 | 52.8000 | 56.7400 | 49.4000 | 50.5780 | -5.000% | 1,072 | -85.013% | |
| 2026-03-06 | 54.8000 | 59.0000 | 50.2000 | 53.2400 | -3.200% | 1,940 | -85.763% | |
| 2026-03-05 | 54.0000 | 62.8000 | 46.0000 | 55.0000 | +8.520% | 11,666 | -86.218% | |
| 2026-03-04 | 33.0000 | 52.6000 | 33.0000 | 50.6820 | +65.931% | 11,301 | -85.044% | |
| 2026-03-03 | 28.6000 | 31.5980 | 28.3000 | 30.5440 | -1.407% | 802 | -75.183% | |
| 2026-03-02 | 25.8000 | 31.2000 | 25.2000 | 30.9800 | +16.703% | 1,064 | -75.533% | |
| 2026-02-27 | 25.4000 | 27.0000 | 22.8000 | 26.5460 | -3.251% | 251 | -71.446% | |
| 2026-02-26 | 27.4000 | 29.8000 | 26.2020 | 27.4380 | -1.677% | 668 | -72.374% | |
| 2026-02-25 | 27.2000 | 30.3980 | 27.2000 | 27.9060 | +7.240% | 12,928 | -72.837% | |
| 2026-02-24 | 24.8000 | 26.4000 | 23.8000 | 26.0220 | +4.927% | 1,607 | -70.871% | |
| 2026-02-23 | 24.6000 | 25.3000 | 22.6000 | 24.8000 | -0.800% | 3,959 | -69.435% | |
| 2026-02-20 | 25.4000 | 27.0000 | 24.8000 | 25.0000 | -7.029% | 4,826 | -69.680% | |
| 2026-02-19 | 29.0000 | 29.3000 | 25.0000 | 26.8900 | -10.664% | 9,287 | -71.811% | |
| 2026-02-18 | 32.0000 | 33.3860 | 29.9000 | 30.1000 | -6.765% | 4,409 | -74.817% | |
| 2026-02-17 | 35.0000 | 35.4000 | 28.8000 | 32.2840 | -24.464% | 6,504 | -76.521% | |
| 2026-02-13 | 36.0000 | 44.6000 | 36.0000 | 42.7400 | +23.884% | 2,038 | -82.265% | |
| 2026-02-12 | 33.9000 | 36.6000 | 32.6000 | 34.5000 | +0.542% | 1,016 | -78.029% | |
| 2026-02-11 | 41.2000 | 41.2000 | 34.0000 | 34.3140 | -16.393% | 425 | -77.910% | |
| 2026-02-10 | 48.8000 | 48.8000 | 40.8000 | 41.0420 | -16.028% | 770 | -81.531% | |
| 2026-02-09 | 46.2000 | 50.3800 | 45.2000 | 48.8760 | +5.921% | 986 | -84.491% | |
| 2026-02-06 | 37.5300 | 48.0000 | 37.5300 | 46.1440 | +29.983% | 1,476 | -83.573% | |
| 2026-02-05 | 40.9900 | 40.9900 | 35.2000 | 35.5000 | -18.522% | 5,457 | -78.648% | |
| 2026-02-04 | 42.3040 | 51.2000 | 42.2680 | 43.5700 | -4.422% | 1,265 | -82.603% | |
| 2026-02-03 | 45.3820 | 50.6000 | 42.2000 | 45.5860 | -6.202% | 947 | -83.372% | |
| 2026-02-02 | 52.4000 | 53.2000 | 46.8000 | 48.6000 | -13.523% | 1,052 | -84.403% | |
| 2026-01-30 | 52.8000 | 58.0000 | 50.2000 | 56.2000 | +2.555% | 2,604 | -86.512% | |
| 2026-01-29 | 68.0000 | 68.0000 | 53.6000 | 54.8000 | -20.857% | 4,097 | -86.168% | |
| 2026-01-28 | 69.6300 | 71.8000 | 67.5520 | 69.2420 | +0.351% | 1,598 | -89.053% | |
| 2026-01-27 | 73.5000 | 74.6000 | 66.6000 | 69.0000 | -9.686% | 3,003 | -89.014% | |
| 2026-01-26 | 76.8000 | 80.0000 | 75.4000 | 76.4000 | -3.191% | 2,650 | -90.079% | |
| 2026-01-23 | 84.2000 | 86.8000 | 78.2000 | 78.9180 | -6.271% | 2,010 | -90.395% | |
| 2026-01-22 | 88.6000 | 89.6000 | 82.0000 | 84.1980 | -3.274% | 804 | -90.997% | |
| 2026-01-21 | 91.4000 | 94.5000 | 84.4000 | 87.0480 | -3.494% | 740 | -91.292% | |
| 2026-01-20 | 90.8000 | 95.4000 | 88.6000 | 90.2000 | -10.050% | 753 | -91.596% | |
| 2026-01-16 | 91.0000 | 105.0000 | 91.0000 | 100.2780 | +10.453% | 1,422 | -92.441% | |
| 2026-01-15 | 99.0000 | 99.0000 | 89.0000 | 90.7880 | -7.025% | 947 | -91.651% | |
| 2026-01-14 | 91.9000 | 105.0000 | 91.9000 | 97.6480 | +6.158% | 2,144 | -92.237% | |
| 2026-01-13 | 96.8000 | 96.8000 | 84.8000 | 91.9840 | -0.963% | 1,295 | -91.759% | |
| 2026-01-12 | 93.2000 | 100.9000 | 87.8020 | 92.8780 | -1.810% | 2,442 | -91.839% | |
| 2026-01-09 | 106.0000 | 106.0000 | 92.4000 | 94.5900 | -8.976% | 2,163 | -91.986% | |
| 2026-01-08 | 102.0000 | 106.4460 | 101.0000 | 103.9180 | +1.285% | 672 | -92.706% | |
| 2026-01-07 | 111.0000 | 112.0000 | 102.0000 | 102.6000 | -12.800% | 2,395 | -92.612% | |
| 2026-01-06 | 112.6000 | 121.2520 | 105.4000 | 117.6600 | +11.465% | 1,552 | -93.558% | |
| 2026-01-05 | 98.6000 | 111.9200 | 98.6000 | 105.5580 | +15.238% | 2,139 | -92.819% | |
| 2026-01-02 | 87.0000 | 95.1000 | 85.2000 | 91.6000 | +7.479% | 1,250 | -91.725% | |
| 2025-12-31 | 84.4020 | 85.4000 | 81.0000 | 85.2260 | -0.098% | 1,573 | -91.106% | |
| 2025-12-30 | 89.6000 | 92.8000 | 85.2000 | 85.3100 | -7.873% | 1,586 | -91.115% | |
| 2025-12-29 | 95.0000 | 99.9000 | 88.4000 | 92.6000 | -5.037% | 1,929 | -91.814% | |
| 2025-12-26 | 100.0000 | 101.5000 | 96.4000 | 97.5120 | -12.926% | 3,194 | -92.227% | |
| 2025-12-24 | 104.6020 | 112.1120 | 102.0000 | 111.9880 | +4.883% | 1,445 | -93.231% | |
| 2025-12-23 | 112.4000 | 112.4000 | 103.4100 | 106.7740 | -11.347% | 1,893 | -92.901% | |
| 2025-12-22 | 120.0000 | 125.0000 | 116.2000 | 120.4400 | +5.747% | 1,294 | -93.706% | |
| 2025-12-19 | 102.8000 | 116.6000 | 102.8000 | 113.8940 | +10.967% | 1,317 | -93.345% | |
| 2025-12-18 | 112.0000 | 114.0000 | 101.4000 | 102.6380 | -4.553% | 1,523 | -92.615% | |
| 2025-12-17 | 130.0000 | 134.1480 | 107.4000 | 107.5340 | -17.664% | 4,793 | -92.951% | |
| 2025-12-16 | 124.2000 | 139.8400 | 121.4000 | 130.6040 | +8.197% | 5,173 | -94.196% | |
| 2025-12-15 | 153.2000 | 153.2000 | 116.9140 | 120.7100 | -23.677% | 7,450 | -93.720% | |
| 2025-12-12 | 188.0000 | 209.4000 | 152.6020 | 158.1560 | -24.831% | 9,535 | -95.207% | |
| 2025-12-11 | 157.4000 | 214.2000 | 137.0000 | 210.4000 | +65.320% | 16,075 | -96.397% | |
| 2025-12-10 | 120.0000 | 127.2680 | 112.4000 | 127.2680 | -1.597% | 7,255 | -94.044% | |
| 2025-12-09 | 120.6000 | 134.8000 | 116.8000 | 129.3340 | +3.706% | 261 | -94.139% | |
| 2025-12-08 | 137.6000 | 137.6000 | 122.0000 | 124.7120 | -3.770% | 237 | -93.922% | |
| 2025-12-05 | 135.8000 | 147.0000 | 127.8000 | 129.5980 | -7.464% | 565 | -94.151% | |
| 2025-12-04 | 117.0000 | 147.2000 | 117.0000 | 140.0520 | +20.076% | 1,677 | -94.588% | |
| 2025-12-03 | 96.4000 | 123.0000 | 96.4000 | 116.6360 | +21.877% | 891 | -93.501% | |
| 2025-12-02 | 103.6560 | 108.8000 | 95.4000 | 95.7000 | -3.742% | 699 | -92.079% | |
| 2025-12-01 | 111.8000 | 111.8000 | 97.4000 | 99.4200 | -20.166% | 156 | -92.376% | |
| 2025-11-28 | 124.6000 | 130.7580 | 124.5340 | 124.5340 | +4.412% | 222 | -93.913% | |
| 2025-11-26 | 113.2000 | 119.2720 | 110.6000 | 119.2720 | +5.189% | 175 | -93.645% | |
| 2025-11-25 | 110.0000 | 114.0000 | 102.0000 | 113.3880 | -5.564% | 1,285 | -93.315% | |
| 2025-11-24 | 111.6000 | 120.0680 | 108.6000 | 120.0680 | +2.687% | 1,221 | -93.687% | |
| 2025-11-21 | 112.0000 | 116.9260 | 107.0200 | 116.9260 | +1.662% | 58 | -93.517% | |
| 2025-11-20 | 136.2000 | 142.1000 | 114.6000 | 115.0140 | -14.598% | 347 | -93.409% | |
| 2025-11-19 | 140.3980 | 142.2000 | 129.3500 | 134.6740 | -12.010% | 107 | -94.372% | |
| 2025-11-18 | 140.6000 | 154.3680 | 136.8000 | 153.0560 | +9.020% | 567 | -95.048% | |
| 2025-11-17 | 160.8000 | 160.8000 | 137.5060 | 140.3920 | -16.832% | 1,659 | -94.601% | |
| 2025-11-14 | 166.4000 | 174.8000 | 161.4000 | 168.8060 | +2.400% | 298 | -95.510% | |
| 2025-11-13 | 198.0000 | 198.0020 | 159.5640 | 164.8500 | -19.226% | 1,744 | -95.402% | |
| 2025-11-12 | 214.7200 | 214.7200 | 201.2000 | 204.0880 | -3.849% | 682 | -96.286% | |
| 2025-11-11 | 256.6000 | 256.6000 | 211.2280 | 212.2580 | -32.837% | 844 | -96.429% | |
| 2025-11-10 | 305.3980 | 326.1000 | 296.6000 | 316.0340 | +7.454% | 307 | -97.602% | |
| 2025-11-07 | 271.8000 | 294.1100 | 268.4000 | 294.1100 | +1.933% | 39 | -97.423% | |
| 2025-11-06 | 310.1940 | 317.1800 | 288.5320 | 288.5320 | -10.432% | 334 | -97.373% | |
| 2025-11-05 | 303.4000 | 354.6000 | 303.4000 | 322.1360 | 0.000% | 264 | -97.647% |