Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GECC
Great Elm Capital. Corp. Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:21:03 PM EDT
5.61USD-0.178%(-0.01)42,094
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 8:58:30 AM EDT
5.86USD+4.270%(+0.24)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
5.88USD+0.858%(+0.05)0
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-150.250
2026-03-160.300
2025-12-150.370
2025-09-150.370
2025-06-160.370
2025-03-170.370
2024-12-310.050
2024-12-160.350
2024-09-160.350
2024-06-140.350
2023-12-280.100
2023-12-140.350
2023-09-140.350
2023-06-140.350
2023-03-140.350
2022-12-140.450
2022-09-140.450
2022-06-220.450
2022-03-140.600
2021-12-140.100
2021-09-140.100
2021-03-120.100
2020-12-300.083
2020-11-270.083
2020-10-290.083
2020-09-290.083
2020-08-280.083
2020-07-300.083
2020-06-290.083
2020-05-280.083
2020-04-290.083
2020-03-300.083
2020-02-270.083
2020-01-300.083
2019-12-300.083
2019-11-270.083
2019-10-300.083
2019-09-270.083
2019-08-290.083
2019-06-270.083
2019-05-300.083
2019-04-290.083
2019-03-280.083
2019-02-270.083
2019-01-300.083
2018-12-280.323
2018-11-290.083
2018-10-300.083
2018-09-270.083
2018-08-300.083
2018-07-300.083
2018-06-280.083
2018-05-300.083
2018-04-270.083
2018-03-280.083
2018-02-270.083
2018-01-300.083
2017-12-280.283
2017-11-290.083
2017-10-300.083
2017-09-280.083
2017-08-290.083
2017-07-270.083
2017-06-280.083
2017-05-260.083
2017-04-260.083
2017-03-290.083
2017-02-240.083
2017-01-270.083
2016-12-280.166


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC