GECC
Great Elm Capital. Corp. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:11:01 PM EDT
5.11USD+0.591%(+0.03)59,322
GECC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.1000 | 5.3000 | 4.9900 | 5.0200 | -1.181% | 59,322 | 0.000% | |
| 2026-10-01 | 5.2700 | 5.3359 | 5.0700 | 5.0800 | -3.788% | 42,083 | -1.181% | |
| 2026-09-30 | 5.2800 | 5.4350 | 5.2200 | 5.2800 | +0.571% | 56,837 | -4.924% | |
| 2026-09-29 | 5.1500 | 5.3200 | 5.1350 | 5.2500 | +1.744% | 63,036 | -4.381% | |
| 2026-09-28 | 5.2600 | 5.3500 | 5.1401 | 5.1600 | -2.273% | 34,306 | -2.713% | |
| 2026-09-25 | 5.2700 | 5.4300 | 5.2600 | 5.2800 | +0.190% | 12,744 | -4.924% | |
| 2026-09-24 | 5.2900 | 5.4350 | 5.2300 | 5.2700 | -0.566% | 20,725 | -4.744% | |
| 2026-09-23 | 5.4100 | 5.4400 | 5.2710 | 5.3000 | -1.852% | 14,606 | -5.283% | |
| 2026-09-22 | 5.3700 | 5.5400 | 5.2300 | 5.4000 | +0.559% | 101,018 | -7.037% | |
| 2026-09-21 | 5.4200 | 5.5200 | 5.3300 | 5.3700 | -1.468% | 23,087 | -6.518% | |
| 2026-09-18 | 5.4300 | 5.4800 | 5.3500 | 5.4500 | +0.184% | 24,748 | -7.890% | |
| 2026-09-17 | 5.3800 | 5.5400 | 5.2400 | 5.4400 | +2.256% | 78,645 | -7.721% | |
| 2026-09-16 | 5.5900 | 5.6300 | 5.2315 | 5.3200 | -4.659% | 77,432 | -5.639% | |
| 2026-09-15 | 5.9500 | 5.9500 | 5.5600 | 5.5800 | -9.562% | 136,149 | -10.036% | Div $0.250 |
| 2026-09-14 | 6.0400 | 6.1800 | 5.9914 | 6.1700 | +3.177% | 233,161 | -18.639% | |
| 2026-09-11 | 6.0100 | 6.0200 | 5.9500 | 5.9800 | +0.168% | 63,089 | -16.054% | |
| 2026-09-10 | 5.9400 | 6.0100 | 5.9000 | 5.9700 | +1.015% | 26,760 | -15.913% | |
| 2026-09-09 | 6.0000 | 6.0500 | 5.9100 | 5.9100 | -1.664% | 65,842 | -15.059% | |
| 2026-09-08 | 5.9900 | 6.1400 | 5.9900 | 6.0100 | +0.167% | 41,540 | -16.473% | |
| 2026-09-04 | 5.9300 | 6.0600 | 5.8908 | 6.0000 | +0.840% | 57,132 | -16.333% | |
| 2026-09-03 | 6.0000 | 6.0850 | 5.8900 | 5.9500 | +0.507% | 30,536 | -15.630% | |
| 2026-09-02 | 5.9000 | 5.9800 | 5.8033 | 5.9200 | -1.333% | 83,818 | -15.203% | |
| 2026-09-01 | 6.0800 | 6.1050 | 5.9800 | 6.0000 | -1.881% | 39,499 | -16.333% | |
| 2026-08-31 | 6.1400 | 6.2500 | 6.0100 | 6.1150 | -0.245% | 94,804 | -17.907% | |
| 2026-08-28 | 5.9850 | 6.1300 | 5.9700 | 6.1300 | +2.337% | 67,649 | -18.108% | |
| 2026-08-27 | 6.0000 | 6.0100 | 5.9000 | 5.9900 | 0.000% | 16,782 | -16.194% | |
| 2026-08-26 | 5.9300 | 6.0300 | 5.9000 | 5.9900 | +0.842% | 11,605 | -16.194% | |
| 2026-08-25 | 6.0400 | 6.0500 | 5.8300 | 5.9400 | -1.493% | 24,794 | -15.488% | |
| 2026-08-24 | 6.0200 | 6.0900 | 5.9800 | 6.0300 | +0.752% | 91,042 | -16.750% | |
| 2026-08-21 | 6.0000 | 6.0300 | 5.8800 | 5.9850 | -0.250% | 49,339 | -16.124% | |
| 2026-08-20 | 5.9000 | 6.0000 | 5.8566 | 6.0000 | +2.215% | 33,738 | -16.333% | |
| 2026-08-19 | 5.8000 | 5.9400 | 5.7700 | 5.8700 | -0.170% | 57,349 | -14.480% | |
| 2026-08-18 | 5.7200 | 5.8900 | 5.7200 | 5.8800 | +2.439% | 36,963 | -14.626% | |
| 2026-08-17 | 5.6300 | 5.8513 | 5.6300 | 5.7400 | +0.879% | 37,297 | -12.544% | |
| 2026-08-14 | 5.8800 | 5.8830 | 5.6100 | 5.6900 | -2.401% | 34,884 | -11.775% | |
| 2026-08-13 | 5.8900 | 5.9799 | 5.7950 | 5.8300 | -1.019% | 99,604 | -13.894% | |
| 2026-08-12 | 5.5900 | 5.9800 | 5.5600 | 5.8900 | +4.618% | 131,125 | -14.771% | |
| 2026-08-11 | 5.6400 | 5.7500 | 5.5500 | 5.6300 | +0.178% | 42,107 | -10.835% | |
| 2026-08-10 | 5.8400 | 5.8640 | 5.6100 | 5.6200 | -4.422% | 43,277 | -10.676% | |
| 2026-08-07 | 5.7200 | 5.8800 | 5.5800 | 5.8800 | +2.618% | 76,720 | -14.626% | |
| 2026-08-06 | 5.3500 | 5.7700 | 5.3500 | 5.7300 | +11.047% | 152,563 | -12.391% | |
| 2026-08-05 | 5.3300 | 5.3800 | 5.1500 | 5.1600 | -2.457% | 44,738 | -2.713% | |
| 2026-08-04 | 5.1800 | 5.3252 | 5.1800 | 5.2900 | +2.321% | 34,413 | -5.104% | |
| 2026-08-03 | 5.1100 | 5.3400 | 5.1000 | 5.1700 | +0.584% | 41,437 | -2.901% | |
| 2026-07-31 | 5.1600 | 5.1900 | 5.0701 | 5.1400 | -0.963% | 20,207 | -2.335% | |
| 2026-07-30 | 5.1350 | 5.1900 | 5.0300 | 5.1900 | +1.566% | 33,502 | -3.276% | |
| 2026-07-29 | 5.1200 | 5.1832 | 5.1000 | 5.1100 | +0.591% | 40,720 | -1.761% | |
| 2026-07-28 | 5.0800 | 5.2300 | 5.0700 | 5.0800 | -1.167% | 63,584 | -1.181% | |
| 2026-07-27 | 5.1300 | 5.2200 | 5.0100 | 5.1400 | -1.533% | 157,036 | -2.335% | |
| 2026-07-24 | 5.1600 | 5.3000 | 5.1500 | 5.2200 | +0.192% | 21,833 | -3.831% | |
| 2026-07-23 | 5.1900 | 5.3250 | 5.1200 | 5.2100 | -0.192% | 53,517 | -3.647% | |
| 2026-07-22 | 5.2500 | 5.3550 | 5.1800 | 5.2200 | -0.949% | 59,402 | -3.831% | |
| 2026-07-21 | 5.3100 | 5.4100 | 5.2700 | 5.2700 | -0.566% | 39,134 | -4.744% | |
| 2026-07-20 | 5.3700 | 5.4074 | 5.2301 | 5.3000 | -0.749% | 24,794 | -5.283% | |
| 2026-07-17 | 5.4300 | 5.4900 | 5.3000 | 5.3400 | -1.657% | 44,688 | -5.993% | |
| 2026-07-16 | 5.3600 | 5.5000 | 5.3600 | 5.4300 | -0.549% | 42,046 | -7.551% | |
| 2026-07-15 | 5.2700 | 5.5000 | 5.2700 | 5.4600 | +2.439% | 72,186 | -8.059% | |
| 2026-07-14 | 5.2700 | 5.4000 | 5.2500 | 5.3300 | +0.566% | 13,578 | -5.816% | |
| 2026-07-13 | 5.2400 | 5.3800 | 5.2100 | 5.3000 | +0.952% | 49,405 | -5.283% | |
| 2026-07-10 | 5.2800 | 5.3850 | 5.2000 | 5.2500 | -0.380% | 35,137 | -4.381% | |
| 2026-07-09 | 5.2000 | 5.3450 | 5.1500 | 5.2700 | +1.346% | 38,224 | -4.744% | |
| 2026-07-08 | 5.1900 | 5.3109 | 5.1501 | 5.2000 | -0.192% | 35,715 | -3.462% | |
| 2026-07-07 | 5.3000 | 5.3500 | 5.1400 | 5.2100 | -0.762% | 34,872 | -3.647% | |
| 2026-07-06 | 5.3200 | 5.3911 | 5.1900 | 5.2500 | -1.130% | 82,582 | -4.381% | |
| 2026-07-02 | 5.5000 | 5.5100 | 5.3000 | 5.3100 | -2.747% | 59,061 | -5.461% | |
| 2026-07-01 | 5.4400 | 5.7500 | 5.3800 | 5.4600 | +0.183% | 137,750 | -8.059% | |
| 2026-06-30 | 5.4100 | 5.6300 | 5.3150 | 5.4500 | 0.000% | 92,241 | -7.890% | |
| 2026-06-29 | 5.5400 | 5.6864 | 5.4500 | 5.4500 | -1.447% | 84,723 | -7.890% | |
| 2026-06-26 | 5.7100 | 5.7138 | 5.5100 | 5.5300 | -1.776% | 29,512 | -9.222% | |
| 2026-06-25 | 5.5300 | 5.6900 | 5.4700 | 5.6300 | +1.259% | 65,719 | -10.835% | |
| 2026-06-24 | 5.4600 | 5.6500 | 5.4118 | 5.5600 | +0.725% | 69,205 | -9.712% | |
| 2026-06-23 | 5.4000 | 5.5700 | 5.3600 | 5.5200 | +2.602% | 70,243 | -9.058% | |
| 2026-06-22 | 5.4700 | 5.5650 | 5.3300 | 5.3800 | -1.645% | 162,092 | -6.691% | |
| 2026-06-18 | 5.4800 | 5.6500 | 5.3800 | 5.4700 | +0.737% | 146,256 | -8.227% | |
| 2026-06-17 | 5.4800 | 5.6800 | 5.3800 | 5.4300 | -1.808% | 108,248 | -7.551% | |
| 2026-06-16 | 5.7100 | 5.8500 | 5.5300 | 5.5300 | -2.982% | 102,878 | -9.222% | |
| 2026-06-15 | 5.8300 | 6.0800 | 5.7000 | 5.7000 | -7.468% | 172,873 | -11.930% | Div $0.250 |
| 2026-06-12 | 6.1600 | 6.3400 | 6.0801 | 6.1600 | +1.149% | 238,257 | -18.506% | |
| 2026-06-11 | 6.0100 | 6.1499 | 5.9519 | 6.0900 | +1.331% | 115,740 | -17.570% | |
| 2026-06-10 | 6.0200 | 6.1200 | 5.9950 | 6.0100 | 0.000% | 77,740 | -16.473% | |
| 2026-06-09 | 6.0900 | 6.1150 | 5.9500 | 6.0100 | -1.233% | 78,077 | -16.473% | |
| 2026-06-08 | 6.0800 | 6.3000 | 6.0400 | 6.0850 | -0.409% | 129,764 | -17.502% | |
| 2026-06-05 | 6.2500 | 6.3000 | 6.0500 | 6.1100 | -3.931% | 122,941 | -17.840% | |
| 2026-06-04 | 6.0800 | 6.3800 | 6.0800 | 6.3600 | +4.605% | 103,910 | -21.069% | |
| 2026-06-03 | 6.2300 | 6.2569 | 6.0092 | 6.0800 | -1.935% | 89,184 | -17.434% | |
| 2026-06-02 | 6.4100 | 6.4800 | 6.1700 | 6.2000 | -4.615% | 129,507 | -19.032% | |
| 2026-06-01 | 6.2000 | 6.5800 | 6.1850 | 6.5000 | +6.383% | 196,518 | -22.769% | |
| 2026-05-29 | 6.1200 | 6.2500 | 6.0900 | 6.1100 | +2.345% | 132,620 | -17.840% | |
| 2026-05-28 | 6.0300 | 6.1796 | 5.9300 | 5.9700 | -0.500% | 108,706 | -15.913% | |
| 2026-05-27 | 6.0800 | 6.2000 | 5.9500 | 6.0000 | -0.498% | 39,192 | -16.333% | |
| 2026-05-26 | 5.7600 | 6.1198 | 5.7500 | 6.0300 | +5.789% | 188,565 | -16.750% | |
| 2026-05-22 | 5.8600 | 5.9100 | 5.6800 | 5.7000 | -1.893% | 79,557 | -11.930% | |
| 2026-05-21 | 5.9200 | 6.0750 | 5.7700 | 5.8100 | -0.853% | 88,200 | -13.597% | |
| 2026-05-20 | 5.7500 | 5.9850 | 5.7500 | 5.8600 | +1.913% | 66,796 | -14.334% | |
| 2026-05-19 | 5.7100 | 5.8000 | 5.7000 | 5.7500 | +4.167% | 84,436 | -12.696% | |
| 2026-05-18 | 6.0200 | 6.1800 | 5.4000 | 5.5200 | -10.824% | 206,297 | -9.058% | |
| 2026-05-15 | 6.2000 | 6.3000 | 6.1000 | 6.1900 | +0.814% | 124,407 | -18.901% | |
| 2026-05-14 | 5.9600 | 6.3000 | 5.9500 | 6.1400 | +6.783% | 180,587 | -18.241% | |
| 2026-05-13 | 5.6800 | 5.8000 | 5.6800 | 5.7500 | +0.524% | 34,320 | -12.696% | |
| 2026-05-12 | 5.8600 | 5.9000 | 5.7187 | 5.7200 | -1.549% | 46,172 | -12.238% | |
| 2026-05-11 | 5.9870 | 6.1000 | 5.8100 | 5.8100 | -4.283% | 185,192 | -13.597% | |
| 2026-05-08 | 5.7400 | 6.1800 | 5.7250 | 6.0700 | +7.244% | 203,616 | -17.298% | |
| 2026-05-07 | 5.7100 | 5.7700 | 5.6500 | 5.6600 | -0.176% | 45,384 | -11.307% | |
| 2026-05-06 | 5.6900 | 5.8100 | 5.5401 | 5.6700 | -0.176% | 75,630 | -11.464% | |
| 2026-05-05 | 5.4900 | 5.6900 | 5.4200 | 5.6800 | +2.712% | 110,025 | -11.620% | |
| 2026-05-04 | 5.5200 | 5.7000 | 5.5100 | 5.5300 | -0.540% | 58,047 | -9.222% | |
| 2026-05-01 | 5.5400 | 5.5950 | 5.4300 | 5.5600 | +1.275% | 33,346 | -9.712% | |
| 2026-04-30 | 5.4800 | 5.5700 | 5.4100 | 5.4900 | +0.919% | 21,226 | -8.561% | |
| 2026-04-29 | 5.5700 | 5.5700 | 5.4000 | 5.4400 | -1.805% | 24,732 | -7.721% | |
| 2026-04-28 | 5.5400 | 5.6000 | 5.5300 | 5.5400 | +0.362% | 22,697 | -9.386% | |
| 2026-04-27 | 5.5500 | 5.5900 | 5.5100 | 5.5200 | -0.541% | 33,618 | -9.058% | |
| 2026-04-24 | 5.5600 | 5.6200 | 5.5350 | 5.5500 | 0.000% | 23,700 | -9.550% | |
| 2026-04-23 | 5.5000 | 5.6000 | 5.4600 | 5.5500 | +1.093% | 121,418 | -9.550% | |
| 2026-04-22 | 5.4500 | 5.7000 | 5.4500 | 5.4900 | +3.390% | 47,968 | -8.561% | |
| 2026-04-21 | 5.4300 | 5.4999 | 5.3000 | 5.3100 | -1.848% | 36,311 | -5.461% | |
| 2026-04-20 | 5.4100 | 5.4700 | 5.3500 | 5.4100 | +1.121% | 47,460 | -7.209% | |
| 2026-04-17 | 5.3500 | 5.5400 | 5.2700 | 5.3500 | +0.564% | 86,167 | -6.168% | |
| 2026-04-16 | 5.3700 | 5.4624 | 5.2600 | 5.3200 | -2.026% | 33,398 | -5.639% | |
| 2026-04-15 | 5.2700 | 5.4500 | 5.2525 | 5.4300 | +4.023% | 54,180 | -7.551% | |
| 2026-04-14 | 5.1200 | 5.3300 | 5.1200 | 5.2200 | +1.359% | 72,832 | -3.831% | |
| 2026-04-13 | 5.0900 | 5.2200 | 5.0600 | 5.1500 | +1.179% | 84,591 | -2.524% | |
| 2026-04-10 | 5.1600 | 5.1600 | 5.0500 | 5.0900 | -0.780% | 23,497 | -1.375% | |
| 2026-04-09 | 5.1200 | 5.1850 | 5.0200 | 5.1300 | -0.965% | 41,310 | -2.144% | |
| 2026-04-08 | 5.2600 | 5.3400 | 5.0300 | 5.1800 | +0.388% | 28,758 | -3.089% | |
| 2026-04-07 | 5.2500 | 5.3100 | 5.0100 | 5.1600 | -0.193% | 63,161 | -2.713% | |
| 2026-04-06 | 5.0000 | 5.3400 | 4.9800 | 5.1700 | +3.400% | 53,749 | -2.901% | |
| 2026-04-02 | 5.2500 | 5.2600 | 4.9600 | 5.0000 | -6.890% | 115,879 | +0.400% | |
| 2026-04-01 | 5.0100 | 5.3700 | 4.9501 | 5.3700 | +7.186% | 103,104 | -6.518% | |
| 2026-03-31 | 4.9800 | 5.1699 | 4.9200 | 5.0100 | +1.829% | 137,312 | +0.200% | |
| 2026-03-30 | 4.8900 | 5.0500 | 4.8600 | 4.9200 | +1.235% | 66,927 | +2.033% | |
| 2026-03-27 | 4.9900 | 5.0100 | 4.8500 | 4.8600 | -2.605% | 40,581 | +3.292% | |
| 2026-03-26 | 5.0300 | 5.1000 | 4.9600 | 4.9900 | -0.399% | 31,459 | +0.601% | |
| 2026-03-25 | 4.9600 | 5.0900 | 4.9200 | 5.0100 | +0.805% | 62,408 | +0.200% | |
| 2026-03-24 | 5.0100 | 5.0500 | 4.9300 | 4.9700 | -1.584% | 36,946 | +1.006% | |
| 2026-03-23 | 4.8900 | 5.0800 | 4.8900 | 5.0500 | +3.061% | 109,742 | -0.594% | |
| 2026-03-20 | 4.9800 | 5.0400 | 4.8850 | 4.9000 | -1.210% | 62,260 | +2.449% | |
| 2026-03-19 | 4.8700 | 5.0699 | 4.8700 | 4.9600 | +1.848% | 106,248 | +1.210% | |
| 2026-03-18 | 4.7400 | 5.1400 | 4.6600 | 4.8700 | +2.743% | 208,082 | +3.080% | |
| 2026-03-17 | 4.8200 | 5.1100 | 4.6300 | 4.7400 | -3.854% | 599,994 | +5.907% | |
| 2026-03-16 | 5.0700 | 5.2500 | 4.8800 | 4.9300 | -9.041% | 332,826 | +1.826% | Div $0.300 |
| 2026-03-13 | 5.4800 | 5.5200 | 5.4000 | 5.4200 | -0.733% | 295,823 | -7.380% | |
| 2026-03-12 | 5.5400 | 5.6805 | 5.4300 | 5.4600 | -1.975% | 141,150 | -8.059% | |
| 2026-03-11 | 5.5500 | 5.7000 | 5.4900 | 5.5700 | +0.906% | 156,413 | -9.874% | |
| 2026-03-10 | 5.5700 | 5.6625 | 5.4100 | 5.5200 | -0.181% | 104,274 | -9.058% | |
| 2026-03-09 | 5.7000 | 5.7399 | 5.4800 | 5.5300 | -2.982% | 109,143 | -9.222% | |
| 2026-03-06 | 5.8800 | 5.9000 | 5.6700 | 5.7000 | -2.896% | 75,541 | -11.930% | |
| 2026-03-05 | 5.8500 | 5.9800 | 5.7500 | 5.8700 | +2.443% | 86,497 | -14.480% | |
| 2026-03-04 | 5.8500 | 6.1100 | 5.7300 | 5.7300 | -4.500% | 197,601 | -12.391% | |
| 2026-03-03 | 6.0200 | 6.2000 | 5.6400 | 6.0000 | -3.692% | 273,340 | -16.333% | |
| 2026-03-02 | 6.1800 | 6.3499 | 6.0650 | 6.2300 | -0.479% | 74,496 | -19.422% | |
| 2026-02-27 | 6.4000 | 6.4000 | 6.1500 | 6.2600 | -2.340% | 102,338 | -19.808% | |
| 2026-02-26 | 6.4900 | 6.5400 | 6.2600 | 6.4100 | -1.233% | 61,054 | -21.685% | |
| 2026-02-25 | 6.3900 | 6.5400 | 6.3200 | 6.4900 | +2.690% | 83,994 | -22.650% | |
| 2026-02-24 | 6.3200 | 6.4100 | 6.2100 | 6.3200 | +0.797% | 43,925 | -20.570% | |
| 2026-02-23 | 6.4500 | 6.5150 | 6.2200 | 6.2700 | -3.390% | 70,541 | -19.936% | |
| 2026-02-20 | 6.5000 | 6.6499 | 6.4600 | 6.4900 | -1.517% | 31,358 | -22.650% | |
| 2026-02-19 | 6.7400 | 6.8200 | 6.5000 | 6.5900 | -2.946% | 151,326 | -23.824% | |
| 2026-02-18 | 6.6300 | 6.9800 | 6.6000 | 6.7900 | +3.035% | 62,765 | -26.068% | |
| 2026-02-17 | 6.6600 | 6.7400 | 6.5900 | 6.5900 | -1.051% | 78,195 | -23.824% | |
| 2026-02-13 | 6.6900 | 6.8500 | 6.6500 | 6.6600 | -0.597% | 19,153 | -24.625% | |
| 2026-02-12 | 6.6400 | 6.9000 | 6.6400 | 6.7000 | +0.904% | 117,476 | -25.075% | |
| 2026-02-11 | 6.6100 | 6.7400 | 6.5000 | 6.6400 | +0.606% | 78,361 | -24.398% | |
| 2026-02-10 | 6.5500 | 6.7200 | 6.5001 | 6.6000 | +1.538% | 57,743 | -23.939% | |
| 2026-02-09 | 6.6000 | 6.6400 | 6.4731 | 6.5000 | -0.915% | 44,090 | -22.769% | |
| 2026-02-06 | 6.6000 | 6.6880 | 6.5200 | 6.5600 | -0.304% | 47,504 | -23.476% | |
| 2026-02-05 | 6.6300 | 6.7600 | 6.4500 | 6.5800 | -1.791% | 119,562 | -23.708% | |
| 2026-02-04 | 6.7600 | 6.7900 | 6.6500 | 6.7000 | -0.446% | 23,095 | -25.075% | |
| 2026-02-03 | 6.9900 | 7.0450 | 6.6450 | 6.7300 | -4.131% | 128,799 | -25.409% | |
| 2026-02-02 | 7.0200 | 7.1100 | 6.9800 | 7.0200 | +0.143% | 75,581 | -28.490% | |
| 2026-01-30 | 6.9800 | 7.1400 | 6.9686 | 7.0100 | +0.718% | 34,158 | -28.388% | |
| 2026-01-29 | 7.3200 | 7.3200 | 6.9300 | 6.9600 | -4.000% | 104,177 | -27.874% | |
| 2026-01-28 | 7.0800 | 7.3050 | 7.0800 | 7.2500 | +2.113% | 49,589 | -30.759% | |
| 2026-01-27 | 7.2100 | 7.2500 | 7.0900 | 7.1000 | -0.838% | 48,312 | -29.296% | |
| 2026-01-26 | 7.1600 | 7.3350 | 7.1000 | 7.1600 | +0.845% | 78,948 | -29.888% | |
| 2026-01-23 | 7.2600 | 7.3300 | 7.1000 | 7.1000 | -2.873% | 33,529 | -29.296% | |
| 2026-01-22 | 7.2000 | 7.3100 | 7.1700 | 7.3100 | +1.953% | 72,552 | -31.327% | |
| 2026-01-21 | 6.9600 | 7.2400 | 6.9600 | 7.1700 | +3.017% | 30,953 | -29.986% | |
| 2026-01-20 | 7.2000 | 7.2300 | 6.9500 | 6.9600 | -3.734% | 49,889 | -27.874% | |
| 2026-01-16 | 7.1500 | 7.3100 | 7.1500 | 7.2300 | -0.550% | 66,058 | -30.567% | |
| 2026-01-15 | 7.1000 | 7.2700 | 7.0574 | 7.2700 | +2.975% | 44,464 | -30.949% | |
| 2026-01-14 | 7.0600 | 7.1900 | 6.9600 | 7.0600 | 0.000% | 32,335 | -28.895% | |
| 2026-01-13 | 7.1100 | 7.2000 | 6.9850 | 7.0600 | -0.843% | 37,926 | -28.895% | |
| 2026-01-12 | 6.9800 | 7.1600 | 6.9647 | 7.1200 | +0.993% | 36,932 | -29.494% | |
| 2026-01-09 | 6.9600 | 7.0900 | 6.9300 | 7.0500 | +1.293% | 25,785 | -28.794% | |
| 2026-01-08 | 6.9300 | 7.0200 | 6.8000 | 6.9600 | +1.606% | 41,223 | -27.874% | |
| 2026-01-07 | 6.9000 | 7.0200 | 6.8400 | 6.8500 | -1.012% | 38,383 | -26.715% | |
| 2026-01-06 | 6.8700 | 7.0283 | 6.8600 | 6.9200 | +0.290% | 25,829 | -27.457% | |
| 2026-01-05 | 6.9000 | 7.0499 | 6.8500 | 6.9000 | +0.583% | 41,571 | -27.246% | |
| 2026-01-02 | 7.0500 | 7.1600 | 6.8500 | 6.8600 | -2.626% | 46,511 | -26.822% | |
| 2025-12-31 | 6.9300 | 7.1499 | 6.9300 | 7.0450 | +1.367% | 110,643 | -28.744% | |
| 2025-12-30 | 6.8500 | 7.0550 | 6.8500 | 6.9500 | +1.906% | 65,286 | -27.770% | |
| 2025-12-29 | 6.7000 | 6.8700 | 6.6601 | 6.8200 | +0.888% | 157,942 | -26.393% | |
| 2025-12-26 | 6.7300 | 6.8500 | 6.6601 | 6.7600 | +0.148% | 59,188 | -25.740% | |
| 2025-12-24 | 6.8100 | 6.9400 | 6.7201 | 6.7500 | -1.026% | 40,734 | -25.630% | |
| 2025-12-23 | 6.6500 | 6.9000 | 6.6500 | 6.8200 | +2.402% | 78,383 | -26.393% | |
| 2025-12-22 | 6.8000 | 6.8235 | 6.6100 | 6.6600 | -0.597% | 158,462 | -24.625% | |
| 2025-12-19 | 7.0100 | 7.1000 | 6.6401 | 6.7000 | -4.965% | 145,133 | -25.075% | |
| 2025-12-18 | 6.9000 | 7.1000 | 6.8710 | 7.0500 | +2.770% | 64,032 | -28.794% | |
| 2025-12-17 | 6.9600 | 7.0541 | 6.8200 | 6.8600 | -2.970% | 184,053 | -26.822% | |
| 2025-12-16 | 6.9400 | 7.1250 | 6.8795 | 7.0700 | +2.020% | 142,258 | -28.996% | |
| 2025-12-15 | 7.3900 | 7.4800 | 6.9100 | 6.9300 | -10.233% | 282,167 | -27.561% | Div $0.370 |
| 2025-12-12 | 7.7900 | 7.9499 | 7.7000 | 7.7200 | -0.258% | 163,017 | -34.974% | |
| 2025-12-11 | 7.7000 | 7.8400 | 7.5700 | 7.7400 | +0.519% | 155,828 | -35.142% | |
| 2025-12-10 | 7.8000 | 7.9000 | 7.6900 | 7.7000 | -1.786% | 230,300 | -34.805% | |
| 2025-12-09 | 7.7700 | 7.9200 | 7.7683 | 7.8400 | +0.642% | 102,169 | -35.969% | |
| 2025-12-08 | 7.8300 | 7.9700 | 7.7300 | 7.7900 | -1.142% | 84,808 | -35.558% | |
| 2025-12-05 | 7.9000 | 7.9700 | 7.7900 | 7.8800 | -0.253% | 72,834 | -36.294% | |
| 2025-12-04 | 7.8300 | 7.9500 | 7.6901 | 7.9000 | +1.412% | 68,276 | -36.456% | |
| 2025-12-03 | 7.6400 | 7.8500 | 7.6400 | 7.7900 | +2.097% | 89,577 | -35.558% | |
| 2025-12-02 | 7.6000 | 7.8400 | 7.6000 | 7.6300 | -0.261% | 85,541 | -34.207% | |
| 2025-12-01 | 7.6300 | 7.6800 | 7.5600 | 7.6500 | -0.907% | 73,042 | -34.379% | |
| 2025-11-28 | 7.7000 | 7.8000 | 7.6400 | 7.7200 | +0.521% | 43,125 | -34.974% | |
| 2025-11-26 | 7.6800 | 7.7450 | 7.5762 | 7.6800 | +0.392% | 52,076 | -34.635% | |
| 2025-11-25 | 7.6300 | 7.6500 | 7.5500 | 7.6500 | +1.057% | 45,562 | -34.379% | |
| 2025-11-24 | 7.4000 | 7.6100 | 7.4000 | 7.5700 | +2.436% | 38,419 | -33.686% | |
| 2025-11-21 | 7.3800 | 7.4500 | 7.3100 | 7.3900 | +1.651% | 28,405 | -32.070% | |
| 2025-11-20 | 7.4500 | 7.5950 | 7.2700 | 7.2700 | -1.624% | 61,052 | -30.949% | |
| 2025-11-19 | 7.6000 | 7.6000 | 7.3101 | 7.3900 | -1.989% | 35,217 | -32.070% | |
| 2025-11-18 | 7.4000 | 7.5743 | 7.2900 | 7.5400 | +1.617% | 58,492 | -33.422% | |
| 2025-11-17 | 7.8000 | 7.9000 | 7.3200 | 7.4200 | -4.627% | 227,415 | -32.345% | |
| 2025-11-14 | 7.8500 | 7.8950 | 7.5100 | 7.7800 | -0.256% | 112,230 | -35.476% | |
| 2025-11-13 | 8.0000 | 8.0800 | 7.7350 | 7.8000 | -2.378% | 66,060 | -35.641% | |
| 2025-11-12 | 7.9800 | 8.1443 | 7.9800 | 7.9900 | -0.498% | 61,071 | -37.171% | |
| 2025-11-11 | 7.9400 | 8.0600 | 7.8450 | 8.0300 | +2.423% | 181,021 | -37.484% | |
| 2025-11-10 | 7.6600 | 7.9700 | 7.3000 | 7.8400 | +1.292% | 271,007 | -35.969% | |
| 2025-11-07 | 7.5700 | 7.7600 | 7.5200 | 7.7400 | +2.246% | 86,338 | -35.142% | |
| 2025-11-06 | 7.6100 | 7.6700 | 7.5000 | 7.5700 | -1.943% | 56,329 | -33.686% | |
| 2025-11-05 | 7.5400 | 7.8350 | 7.4500 | 7.7200 | +3.347% | 85,192 | -34.974% | |
| 2025-11-04 | 7.4900 | 7.6000 | 7.3501 | 7.4700 | -0.134% | 68,666 | -32.798% | |
| 2025-11-03 | 7.7400 | 7.7590 | 7.3800 | 7.4800 | -4.835% | 104,892 | -32.888% | |
| 2025-10-31 | 7.6800 | 7.8600 | 7.6100 | 7.8600 | +2.880% | 47,833 | -36.132% | |
| 2025-10-30 | 7.8500 | 7.8540 | 7.6000 | 7.6400 | -2.799% | 70,404 | -34.293% | |
| 2025-10-29 | 7.8500 | 7.9700 | 7.7700 | 7.8600 | -0.506% | 166,251 | -36.132% | |
| 2025-10-28 | 7.8800 | 7.9900 | 7.7050 | 7.9000 | +0.127% | 160,341 | -36.456% | |
| 2025-10-27 | 7.7000 | 7.9000 | 7.6000 | 7.8900 | +2.468% | 213,939 | -36.375% | |
| 2025-10-24 | 7.6500 | 7.9100 | 7.6100 | 7.7000 | +1.316% | 229,634 | -34.805% | |
| 2025-10-23 | 7.5900 | 7.7556 | 7.5701 | 7.6000 | -0.524% | 113,732 | -33.947% | |
| 2025-10-22 | 7.6100 | 7.6400 | 7.5000 | 7.6400 | +0.925% | 71,020 | -34.293% | |
| 2025-10-21 | 7.6000 | 7.6500 | 7.5300 | 7.5700 | -1.046% | 98,356 | -33.686% | |
| 2025-10-20 | 7.4500 | 7.6500 | 7.3568 | 7.6500 | +3.518% | 105,088 | -34.379% | |
| 2025-10-17 | 7.2300 | 7.4900 | 7.2300 | 7.3900 | +1.372% | 114,740 | -32.070% | |
| 2025-10-16 | 7.3200 | 7.4699 | 7.2600 | 7.2900 | -0.681% | 167,598 | -31.139% | |
| 2025-10-15 | 7.3400 | 7.4900 | 7.1800 | 7.3400 | -0.677% | 224,459 | -31.608% | |
| 2025-10-14 | 7.4400 | 7.5050 | 7.2700 | 7.3900 | -1.467% | 117,207 | -32.070% | |
| 2025-10-13 | 7.6800 | 7.7900 | 7.4100 | 7.5000 | -2.471% | 161,803 | -33.067% | |
| 2025-10-10 | 7.4600 | 7.7900 | 7.4500 | 7.6900 | +3.221% | 180,220 | -34.720% | |
| 2025-10-09 | 7.6300 | 7.8500 | 7.3100 | 7.4500 | -1.325% | 533,119 | -32.617% | |
| 2025-10-08 | 8.0200 | 8.0900 | 7.4700 | 7.5500 | -6.790% | 510,565 | -33.510% | |
| 2025-10-07 | 7.8200 | 8.1200 | 7.5200 | 8.1000 | +5.606% | 530,343 | -38.025% | |
| 2025-10-06 | 8.8000 | 8.8000 | 7.2200 | 7.6700 | -13.235% | 1,263,665 | -34.550% | |
| 2025-10-03 | 8.9500 | 9.3800 | 8.8000 | 8.8400 | -1.559% | 344,254 | -43.213% | |
| 2025-10-02 | 9.0200 | 9.0650 | 8.6300 | 8.9800 | +0.560% | 249,515 | -44.098% | |
| 2025-10-01 | 9.8800 | 9.8800 | 8.7400 | 8.9300 | -10.878% | 623,265 | -43.785% | |
| 2025-09-30 | 10.7300 | 10.8799 | 9.8000 | 10.0200 | -6.791% | 313,004 | -49.900% | |
| 2025-09-29 | 11.3500 | 11.3897 | 10.7200 | 10.7500 | -4.951% | 207,010 | -53.302% | |
| 2025-09-26 | 11.4500 | 11.4500 | 11.3100 | 11.3100 | -1.223% | 73,685 | -55.615% | |
| 2025-09-25 | 11.3600 | 11.4550 | 11.2500 | 11.4500 | +0.792% | 54,427 | -56.157% | |
| 2025-09-24 | 11.3800 | 11.4343 | 11.2700 | 11.3600 | -0.612% | 72,187 | -55.810% | |
| 2025-09-23 | 11.4000 | 11.4500 | 11.3240 | 11.4300 | +0.616% | 68,846 | -56.080% | |
| 2025-09-22 | 11.4400 | 11.4550 | 11.2900 | 11.3600 | -0.786% | 214,532 | -55.810% | |
| 2025-09-19 | 11.3300 | 11.4500 | 11.1500 | 11.4500 | +1.059% | 130,636 | -56.157% | |
| 2025-09-18 | 11.4100 | 11.4100 | 11.0600 | 11.3300 | +1.432% | 111,960 | -55.693% | |
| 2025-09-17 | 11.0000 | 11.1700 | 10.8900 | 11.1700 | +2.383% | 96,048 | -55.058% | |
| 2025-09-16 | 11.1500 | 11.1780 | 10.7850 | 10.9100 | -1.534% | 257,969 | -53.987% | |
| 2025-09-15 | 10.9200 | 11.4500 | 10.8750 | 11.0800 | -1.860% | 1,406,118 | -54.693% | Div $0.370 |
| 2025-09-12 | 11.2800 | 11.3100 | 11.2000 | 11.2900 | +0.089% | 120,151 | -55.536% | |
| 2025-09-11 | 11.1500 | 11.3200 | 11.1050 | 11.2800 | +1.166% | 327,812 | -55.496% | |
| 2025-09-10 | 11.2500 | 11.2900 | 11.1500 | 11.1500 | -0.889% | 106,936 | -54.978% | |
| 2025-09-09 | 11.2900 | 11.3100 | 11.2450 | 11.2500 | -0.442% | 98,428 | -55.378% | |
| 2025-09-08 | 11.3200 | 11.3700 | 11.2900 | 11.3000 | +0.089% | 134,406 | -55.575% | |
| 2025-09-05 | 11.2500 | 11.3591 | 11.2400 | 11.2900 | +0.356% | 67,834 | -55.536% | |
| 2025-09-04 | 11.2500 | 11.2607 | 11.2300 | 11.2500 | 0.000% | 71,756 | -55.378% | |
| 2025-09-03 | 11.2500 | 11.2951 | 11.2400 | 11.2500 | 0.000% | 48,210 | -55.378% | |
| 2025-09-02 | 11.2500 | 11.2500 | 11.2200 | 11.2500 | 0.000% | 75,271 | -55.378% | |
| 2025-08-29 | 11.2500 | 11.2600 | 11.2304 | 11.2500 | +0.044% | 28,408 | -55.378% | |
| 2025-08-28 | 11.2500 | 11.2550 | 11.1711 | 11.2450 | -0.044% | 53,478 | -55.358% | |
| 2025-08-27 | 11.2500 | 11.2500 | 11.1600 | 11.2500 | 0.000% | 56,671 | -55.378% | |
| 2025-08-26 | 11.2000 | 11.2500 | 11.1900 | 11.2500 | +0.446% | 42,457 | -55.378% | |
| 2025-08-25 | 11.2000 | 11.2000 | 11.1700 | 11.2000 | 0.000% | 57,419 | -55.179% | |
| 2025-08-22 | 11.1900 | 11.2000 | 11.1598 | 11.2000 | 0.000% | 57,223 | -55.179% | |
| 2025-08-21 | 11.2000 | 11.2000 | 11.1900 | 11.2000 | 0.000% | 75,062 | -55.179% | |
| 2025-08-20 | 11.1600 | 11.2000 | 11.1600 | 11.2000 | +0.448% | 37,949 | -55.179% | |
| 2025-08-19 | 11.1600 | 11.1900 | 11.1100 | 11.1500 | -0.268% | 51,606 | -54.978% | |
| 2025-08-18 | 11.1500 | 11.2000 | 11.0800 | 11.1800 | +0.812% | 78,186 | -55.098% | |
| 2025-08-15 | 11.0700 | 11.1500 | 11.0400 | 11.0900 | +0.090% | 43,623 | -54.734% | |
| 2025-08-14 | 11.0700 | 11.1400 | 11.0072 | 11.0800 | -0.404% | 44,213 | -54.693% | |
| 2025-08-13 | 11.0000 | 11.1439 | 10.9400 | 11.1249 | +1.227% | 40,219 | -54.876% | |
| 2025-08-12 | 10.8900 | 11.0100 | 10.8900 | 10.9900 | +0.457% | 35,862 | -54.322% | |
| 2025-08-11 | 10.9800 | 11.0000 | 10.9068 | 10.9400 | -0.091% | 34,061 | -54.113% | |
| 2025-08-08 | 10.9600 | 10.9727 | 10.8900 | 10.9500 | 0.000% | 36,515 | -54.155% | |
| 2025-08-07 | 11.0000 | 11.0000 | 10.9400 | 10.9500 | -0.364% | 30,031 | -54.155% | |
| 2025-08-06 | 11.0000 | 11.0193 | 10.9500 | 10.9900 | -0.091% | 18,908 | -54.322% | |
| 2025-08-05 | 11.1000 | 11.1000 | 10.9500 | 11.0000 | +0.548% | 41,127 | -54.364% | |
| 2025-08-04 | 10.9000 | 11.0000 | 10.8602 | 10.9400 | -0.319% | 34,935 | -54.113% | |
| 2025-08-01 | 10.9802 | 11.0000 | 10.9400 | 10.9750 | -0.136% | 31,788 | -54.260% | |
| 2025-07-31 | 11.0000 | 11.0000 | 10.9800 | 10.9900 | +0.091% | 17,155 | -54.322% | |
| 2025-07-30 | 10.9900 | 11.0000 | 10.9800 | 10.9800 | -0.182% | 13,664 | -54.281% | |
| 2025-07-29 | 10.9800 | 11.0000 | 10.9662 | 11.0000 | +0.214% | 16,153 | -54.364% | |
| 2025-07-28 | 11.0000 | 11.0000 | 10.9650 | 10.9765 | +0.059% | 17,306 | -54.266% | |
| 2025-07-25 | 10.9800 | 11.0000 | 10.9372 | 10.9700 | +0.183% | 8,502 | -54.239% | |
| 2025-07-24 | 10.9900 | 11.0000 | 10.9500 | 10.9500 | -0.455% | 12,212 | -54.155% | |
| 2025-07-23 | 10.9900 | 11.0250 | 10.9716 | 11.0000 | 0.000% | 16,196 | -54.364% | |
| 2025-07-22 | 10.9000 | 11.0000 | 10.8700 | 11.0000 | +0.825% | 19,971 | -54.364% | |
| 2025-07-21 | 11.0000 | 11.0000 | 10.7500 | 10.9100 | -0.818% | 57,933 | -53.987% | |
| 2025-07-18 | 11.0000 | 11.0000 | 10.9500 | 11.0000 | 0.000% | 12,943 | -54.364% | |
| 2025-07-17 | 11.0000 | 11.0000 | 10.9202 | 11.0000 | 0.000% | 19,193 | -54.364% | |
| 2025-07-16 | 10.9400 | 11.0000 | 10.9100 | 11.0000 | +0.548% | 16,331 | -54.364% | |
| 2025-07-15 | 11.0000 | 11.0000 | 10.9100 | 10.9400 | -0.364% | 27,864 | -54.113% | |
| 2025-07-14 | 10.9600 | 11.0000 | 10.8900 | 10.9800 | +0.182% | 35,155 | -54.281% | |
| 2025-07-11 | 10.9100 | 10.9800 | 10.9000 | 10.9600 | +0.091% | 50,961 | -54.197% | |
| 2025-07-10 | 10.9400 | 10.9500 | 10.8700 | 10.9500 | +0.091% | 33,356 | -54.155% | |
| 2025-07-09 | 10.8955 | 10.9500 | 10.8401 | 10.9400 | +0.923% | 28,717 | -54.113% | |
| 2025-07-08 | 10.9300 | 10.9500 | 10.8313 | 10.8400 | -0.823% | 14,522 | -53.690% | |
| 2025-07-07 | 10.9500 | 10.9500 | 10.8552 | 10.9300 | 0.000% | 40,744 | -54.071% | |
| 2025-07-03 | 10.9500 | 10.9500 | 10.8000 | 10.9300 | -0.183% | 58,446 | -54.071% | |
| 2025-07-02 | 10.9000 | 10.9500 | 10.8600 | 10.9500 | +0.922% | 37,444 | -54.155% | |
| 2025-07-01 | 10.7400 | 10.9500 | 10.7400 | 10.8500 | +1.735% | 36,431 | -53.733% | |
| 2025-06-30 | 10.7900 | 10.8500 | 10.4500 | 10.6650 | -0.975% | 34,224 | -52.930% | |
| 2025-06-27 | 10.4200 | 10.7849 | 10.4200 | 10.7700 | +2.571% | 19,462 | -53.389% | |
| 2025-06-26 | 10.4100 | 10.5646 | 10.3689 | 10.5000 | -0.095% | 6,093 | -52.190% | |
| 2025-06-25 | 10.5700 | 10.6000 | 10.2831 | 10.5100 | +0.095% | 19,463 | -52.236% | |
| 2025-06-24 | 10.5050 | 10.5200 | 10.3600 | 10.5000 | +1.744% | 8,523 | -52.190% | |
| 2025-06-23 | 10.4500 | 10.5300 | 10.2600 | 10.3200 | -1.714% | 13,117 | -51.357% | |
| 2025-06-20 | 10.5400 | 10.6094 | 10.4959 | 10.5000 | -0.850% | 8,577 | -52.190% | |
| 2025-06-18 | 10.4200 | 10.6200 | 10.4200 | 10.5900 | +2.716% | 14,069 | -52.597% | |
| 2025-06-17 | 10.4900 | 10.5910 | 10.2600 | 10.3100 | -1.903% | 13,933 | -51.309% | |
| 2025-06-16 | 10.5100 | 10.8600 | 10.2600 | 10.5100 | -4.887% | 27,896 | -52.236% | Div $0.370 |
| 2025-06-13 | 11.0000 | 11.0693 | 10.9100 | 11.0500 | +0.546% | 46,060 | -54.570% | |
| 2025-06-12 | 11.0100 | 11.0500 | 10.9000 | 10.9900 | -0.991% | 26,876 | -54.322% | |
| 2025-06-11 | 11.1900 | 11.2000 | 11.0200 | 11.1000 | -0.090% | 17,761 | -54.775% | |
| 2025-06-10 | 11.2000 | 11.2000 | 10.9700 | 11.1100 | +0.634% | 19,705 | -54.815% | |
| 2025-06-09 | 10.7900 | 11.1800 | 10.7200 | 11.0400 | +3.042% | 36,818 | -54.529% | |
| 2025-06-06 | 10.6500 | 10.7500 | 10.6068 | 10.7141 | +1.267% | 28,909 | -53.146% | |
| 2025-06-05 | 10.6389 | 10.6500 | 10.5478 | 10.5800 | -0.189% | 22,011 | -52.552% | |
| 2025-06-04 | 10.6000 | 10.6500 | 10.5310 | 10.6000 | +0.236% | 20,253 | -52.642% | |
| 2025-06-03 | 10.5400 | 10.6499 | 10.5200 | 10.5750 | -0.047% | 9,673 | -52.530% | |
| 2025-06-02 | 10.6400 | 10.6486 | 10.5100 | 10.5800 | -0.470% | 9,816 | -52.552% | |
| 2025-05-30 | 10.4900 | 10.7000 | 10.4900 | 10.6300 | +0.568% | 13,834 | -52.775% | |
| 2025-05-29 | 10.5600 | 10.6796 | 10.4000 | 10.5700 | +0.380% | 12,616 | -52.507% | |
| 2025-05-28 | 10.5900 | 10.6900 | 10.2900 | 10.5300 | -1.497% | 48,805 | -52.327% | |
| 2025-05-27 | 10.5500 | 10.6950 | 10.5001 | 10.6900 | +0.470% | 7,343 | -53.040% | |
| 2025-05-23 | 10.5300 | 10.6500 | 10.4700 | 10.6400 | -0.188% | 7,963 | -52.820% | |
| 2025-05-22 | 10.6100 | 10.6600 | 10.5952 | 10.6600 | 0.000% | 12,947 | -52.908% | |
| 2025-05-21 | 10.5750 | 10.6700 | 10.5100 | 10.6600 | +0.002% | 19,856 | -52.908% | |
| 2025-05-20 | 10.5200 | 10.6600 | 10.5100 | 10.6598 | +0.564% | 29,278 | -52.907% | |
| 2025-05-19 | 10.5600 | 10.6000 | 10.4700 | 10.6000 | +0.379% | 16,843 | -52.642% | |
| 2025-05-16 | 10.5200 | 10.6500 | 10.4288 | 10.5600 | +0.285% | 28,991 | -52.462% | |
| 2025-05-15 | 10.5400 | 10.5540 | 10.4001 | 10.5300 | 0.000% | 12,732 | -52.327% | |
| 2025-05-14 | 10.5800 | 10.6697 | 10.5000 | 10.5300 | -0.284% | 19,024 | -52.327% | |
| 2025-05-13 | 10.6950 | 10.7050 | 10.5003 | 10.5600 | -0.471% | 10,804 | -52.462% | |
| 2025-05-12 | 10.9000 | 10.9200 | 10.5883 | 10.6100 | -2.212% | 24,186 | -52.686% | |
| 2025-05-09 | 10.9000 | 10.9499 | 10.7200 | 10.8500 | +0.185% | 33,919 | -53.733% | |
| 2025-05-08 | 10.9400 | 10.9450 | 10.4700 | 10.8300 | +0.046% | 9,454 | -53.647% | |
| 2025-05-07 | 10.6300 | 10.8950 | 10.5600 | 10.8250 | +2.316% | 73,807 | -53.626% | |
| 2025-05-06 | 10.0500 | 10.5800 | 10.0300 | 10.5800 | +5.694% | 41,194 | -52.552% | |
| 2025-05-05 | 10.1000 | 10.1628 | 10.0000 | 10.0100 | -0.813% | 10,512 | -49.850% | |
| 2025-05-02 | 10.1000 | 10.2500 | 10.0577 | 10.0920 | +1.325% | 17,813 | -50.258% | |
| 2025-05-01 | 10.0400 | 10.0909 | 9.9600 | 9.9600 | -1.678% | 16,742 | -49.598% | |
| 2025-04-30 | 10.0600 | 10.1488 | 10.0300 | 10.1300 | 0.000% | 10,197 | -50.444% | |
| 2025-04-29 | 10.1100 | 10.1645 | 9.9500 | 10.1300 | -0.246% | 14,872 | -50.444% | |
| 2025-04-28 | 10.0100 | 10.2800 | 10.0100 | 10.1550 | +0.148% | 16,095 | -50.566% | |
| 2025-04-25 | 10.1500 | 10.1500 | 9.9066 | 10.1400 | +0.795% | 10,272 | -50.493% | |
| 2025-04-24 | 9.9600 | 10.1500 | 9.8000 | 10.0600 | +1.105% | 16,013 | -50.099% | |
| 2025-04-23 | 10.0100 | 10.1864 | 9.9500 | 9.9501 | -0.598% | 11,799 | -49.548% | |
| 2025-04-22 | 10.1400 | 10.2600 | 10.0000 | 10.0100 | -1.863% | 9,673 | -49.850% | |
| 2025-04-21 | 10.2300 | 10.2627 | 9.9600 | 10.2000 | -0.391% | 8,879 | -50.784% | |
| 2025-04-17 | 10.2100 | 10.2600 | 9.8500 | 10.2400 | +1.487% | 19,391 | -50.977% | |
| 2025-04-16 | 10.0500 | 10.2600 | 9.8112 | 10.0900 | +1.407% | 17,466 | -50.248% | |
| 2025-04-15 | 9.8800 | 10.2600 | 9.8800 | 9.9500 | +0.811% | 57,118 | -49.548% | |
| 2025-04-14 | 9.3400 | 9.8900 | 9.2634 | 9.8700 | 0.000% | 71,037 | -49.139% |