Dark

Check out our API

GDS
GDS Holdings Limited ADS
stock NASDAQ ADR

At Close

Aug 11, 2026 3:24:47 PM EDT

32.83USD+4.537%(+1.42)1,810,364

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:26:30 AM EDT

31.39USD-0.074%(-0.02)693

After-hours

Aug 10, 2026 4:01:30 PM EDT

31.50USD+0.318%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,999	3,508	684	2,671

GDS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GDS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GDS Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

GDS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.50	-64.29%	9	21	07-24	GDS270115C00070000
65 C	0.55	-23.61%	12	343	08-10	GDS270115C00065000
60 C	0.75	-21.05%	14	167	08-10	GDS270115C00060000
55 C	1.55	+14.81%	1	113	08-05	GDS270115C00055000
50 C	1.50	-16.67%	64	1,591	08-10	GDS270115C00050000
47 C	1.95	-14.47%	2	177	08-10	GDS270115C00047000
45 C	2.20	-10.93%	6	174	08-10	GDS270115C00045000
42 C	2.67	-23.71%	4	355	08-10	GDS270115C00042000
40 C	3.10	-27.91%	4	181	08-10	GDS270115C00040000
37 C	3.87	-22.60%	2	83	08-10	GDS270115C00037000
35 C	4.43	-19.16%	22	303	08-10	GDS270115C00035000
32 C	5.50	-14.06%	6	2,082	08-10	GDS270115C00032000
30 C	6.80	-11.69%	1	968	08-06	GDS270115C00030000
27 C	8.40	-4.55%	100	111	07-31	GDS270115C00027000
25 C	14.70	+9.29%	18	2,872	06-02	GDS270115C00025000
22 C	11.98	-44.28%	2	785	07-24	GDS270115C00022000
20 C	14.58	+11.30%	2	41	08-03	GDS270115C00020000
18 C	27.44	-3.04%	62	32	03-10	GDS270115C00018000
15 C	18.15	-13.74%	2	102	07-01	GDS270115C00015000
13 C	19.67	+0.87%	2	6	08-06	GDS270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	41.06	+38.25%	2	1	06-29	GDS270115P00070000
65 P	25.30	0%	1	1	02-23	GDS270115P00065000
60 P	23.10	0%	12	6	03-09	GDS270115P00060000
55 P	23.64	0%	2	1	08-06	GDS270115P00055000
50 P	13.70	+10.48%	1	188	05-18	GDS270115P00050000
47 P	11.70	+9.14%	19	82	05-18	GDS270115P00047000
45 P	14.74	-2.77%	1	95	08-03	GDS270115P00045000
42 P	9.20	-0.54%	4	144	03-13	GDS270115P00042000
40 P	11.31	+25.67%	1	85	06-18	GDS270115P00040000
37 P	7.00	+8.70%	10	39	05-20	GDS270115P00037000
35 P	8.30	+10.37%	1	42	06-23	GDS270115P00035000
32 P	6.90	+11.29%	29	89	06-25	GDS270115P00032000
30 P	4.30	-18.87%	1	223	08-04	GDS270115P00030000
27 P	3.10	+3.33%	1	57	08-10	GDS270115P00027000
25 P	2.40	-15.79%	1	53	08-10	GDS270115P00025000
22 P	1.70	-26.09%	1	5	07-13	GDS270115P00022000
20 P	0.95	-38.71%	9	225	08-05	GDS270115P00020000
18 P	0.65	-35.00%	2	9	08-05	GDS270115P00018000
15 P	0.45	-30.77%	6	38	07-29	GDS270115P00015000
13 P	0.35	-46.15%	2	1,972	07-07	GDS270115P00013000

Share