Dark

Check out our Dark Pool Levels

GDS
GDS Holdings Limited ADS
stock NASDAQ ADR

At Close

Aug 11, 2026 3:24:47 PM EDT

32.83USD+4.537%(+1.42)1,810,364

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:26:30 AM EDT

31.39USD-0.074%(-0.02)693

After-hours

Aug 10, 2026 4:01:30 PM EDT

31.50USD+0.318%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
917	3,782	639	789

GDS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GDS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GDS Aug 21, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

GDS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.20	0.00%	1	163	08-05	GDS260821C00045000
41 C	0.25	-53.70%	2	31	08-10	GDS260821C00041000
40 C	0.60	+50.00%	4	91	08-04	GDS260821C00040000
39 C	0.45	-40.00%	2	5	08-06	GDS260821C00039000
38 C	0.55	-6.78%	1	688	08-07	GDS260821C00038000
37 C	0.75	-37.50%	11	1,482	08-07	GDS260821C00037000
36 C	1.00	-31.51%	8	158	08-06	GDS260821C00036000
35 C	1.27	-23.03%	2	751	08-06	GDS260821C00035000
34 C	2.40	+9.09%	5	101	08-04	GDS260821C00034000
33 C	1.50	-23.08%	151	312	08-10	GDS260821C00033000
32 C	1.81	-19.91%	5	101	08-10	GDS260821C00032000
31 C	2.50	-7.41%	4	716	08-10	GDS260821C00031000
30 C	2.55	-29.17%	60	96	07-28	GDS260821C00030000
29 C	0	0%	0			GDS260821C00029000
28 C	5.85	+11.43%	2	2	07-10	GDS260821C00028000
27 C	0	0%	0			GDS260821C00027000
26 C	0	0%	0			GDS260821C00026000
25 C	8.26	+9.40%	2	2	07-10	GDS260821C00025000
24 C	0	0%	0			GDS260821C00024000
23 C	0	0%	0			GDS260821C00023000
22 C	0	0%	0			GDS260821C00022000
20 C	0	0%	0			GDS260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			GDS260821P00045000
41 P	0	0%	0			GDS260821P00041000
40 P	0	0%	0			GDS260821P00040000
39 P	7.45	0%	1	1	07-09	GDS260821P00039000
38 P	6.50	-8.45%	1	4	07-20	GDS260821P00038000
37 P	0	0%	0			GDS260821P00037000
36 P	4.30	-9.85%	3	4	08-04	GDS260821P00036000
35 P	4.20	+3.45%	5	178	07-23	GDS260821P00035000
34 P	2.85	-16.18%	48	147	08-04	GDS260821P00034000
33 P	2.65	-5.36%	1	305	08-07	GDS260821P00033000
32 P	2.25	+7.14%	1	195	08-10	GDS260821P00032000
31 P	1.79	-3.24%	12	51	08-10	GDS260821P00031000
30 P	1.42	+13.60%	3	171	08-10	GDS260821P00030000
29 P	0.94	+9.30%	3	53	08-10	GDS260821P00029000
28 P	0.76	+1.33%	18	102	08-10	GDS260821P00028000
27 P	0.46	-23.33%	1	31	08-10	GDS260821P00027000
26 P	0.73	+143.33%	6	30	07-28	GDS260821P00026000
25 P	0.28	-9.68%	1	90	08-04	GDS260821P00025000
24 P	0.18	-83.64%	2	2	08-04	GDS260821P00024000
23 P	0.20	0%	63	63	07-22	GDS260821P00023000
22 P	0.10	0%	1	1	07-31	GDS260821P00022000
20 P	0	0%	0			GDS260821P00020000

Share