Dark

Check out our Level2View

GDS
GDS Holdings Limited ADS
stock NASDAQ ADR

At Close

Aug 11, 2026 3:24:47 PM EDT

32.83USD+4.537%(+1.42)1,810,364

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:26:30 AM EDT

31.39USD-0.074%(-0.02)693

After-hours

Aug 10, 2026 4:01:30 PM EDT

31.50USD+0.318%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
936	37,162	728	10,847

GDS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GDS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GDS Sep 18, 2026 Exp. - Max Pain @ $31.00

Puts

Calls

GDS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	1.85	+27.59%	2	25	05-14	GDS260918C00070000
65 C	0.44	-69.66%	36	251	06-03	GDS260918C00065000
60 C	0.30	+150.00%	3	181	07-08	GDS260918C00060000
55 C	0.70	+12.90%	1	527	06-16	GDS260918C00055000
50 C	0.35	-12.50%	9	8,179	08-04	GDS260918C00050000
49 C	0.20	-89.58%	48	53	07-29	GDS260918C00049000
48 C	0.70	-17.65%	4	73	07-14	GDS260918C00048000
47 C	0.40	-42.86%	4	70	07-27	GDS260918C00047000
46 C	0.30	-33.33%	32	109	07-29	GDS260918C00046000
45 C	0.40	-16.67%	2	8,776	08-10	GDS260918C00045000
44 C	0.75	-34.78%	1	8	08-07	GDS260918C00044000
43 C	0.50	-59.02%	10	52	07-29	GDS260918C00043000
42 C	1.40	+35.92%	1	3	08-07	GDS260918C00042000
41 C	0.65	-7.14%	24	24	07-29	GDS260918C00041000
40 C	1.10	+10.00%	3	56	07-30	GDS260918C00040000
39 C	1.60	+68.42%	1	87	08-03	GDS260918C00039000
38 C	1.30	-30.85%	2	135	08-07	GDS260918C00038000
37 C	1.30	-18.75%	1	313	08-10	GDS260918C00037000
36 C	1.59	-14.05%	299	11,546	08-10	GDS260918C00036000
35 C	1.77	-17.67%	7	6,463	08-10	GDS260918C00035000
34 C	2.40	-27.27%	2	86	08-07	GDS260918C00034000
33 C	2.48	-9.82%	2	145	08-10	GDS260918C00033000
32 C	2.80	-5.08%	5	83	08-10	GDS260918C00032000
31 C	3.60	-2.70%	503	516	08-07	GDS260918C00031000
30 C	4.60	-4.17%	10	112	08-07	GDS260918C00030000
29 C	4.80	0%	209	209	07-30	GDS260918C00029000
28 C	0	0%	0			GDS260918C00028000
27 C	6.50	0%	3	3	07-24	GDS260918C00027000
26 C	0	0%	0			GDS260918C00026000
25 C	6.01	-23.92%	2	6	06-26	GDS260918C00025000
24 C	0	0%	0			GDS260918C00024000
23 C	0	0%	0			GDS260918C00023000
22 C	0	0%	0			GDS260918C00022000
20 C	10.15	-11.74%	4	7	06-25	GDS260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			GDS260918P00070000
65 P	0	0%	0			GDS260918P00065000
60 P	0	0%	0			GDS260918P00060000
55 P	17.52	0%	2	1	02-27	GDS260918P00055000
50 P	13.30	0%	2	0	01-16	GDS260918P00050000
49 P	0	0%	0			GDS260918P00049000
48 P	8.42	-14.08%	1	9	05-08	GDS260918P00048000
47 P	7.60	-17.39%	2	38	05-06	GDS260918P00047000
46 P	8.60	-11.34%	5	134	02-12	GDS260918P00046000
45 P	8.30	-5.68%	1	1	02-11	GDS260918P00045000
44 P	5.90	0%	10	10	05-06	GDS260918P00044000
43 P	5.60	0%	10	10	05-06	GDS260918P00043000
42 P	8.75	+78.57%	1	2	06-02	GDS260918P00042000
41 P	0	0%	0			GDS260918P00041000
40 P	8.80	-2.00%	1	29	07-20	GDS260918P00040000
39 P	6.99	+34.42%	2	9	05-28	GDS260918P00039000
38 P	6.90	-6.38%	1	164	08-07	GDS260918P00038000
37 P	6.60	+1.54%	1	6	07-20	GDS260918P00037000
36 P	5.20	-11.86%	2	5	08-04	GDS260918P00036000
35 P	5.20	-16.13%	1	242	07-20	GDS260918P00035000
34 P	4.30	-4.44%	17	44	07-16	GDS260918P00034000
33 P	3.38	-8.65%	1	24	08-07	GDS260918P00033000
32 P	4.20	+13.51%	5	56	07-29	GDS260918P00032000
31 P	3.20	-3.03%	1	96	07-27	GDS260918P00031000
30 P	2.25	+5.14%	1	203	08-10	GDS260918P00030000
29 P	1.65	+3.12%	2	44	08-07	GDS260918P00029000
28 P	1.50	-6.25%	15	27	08-10	GDS260918P00028000
27 P	1.23	-15.17%	29	41	08-06	GDS260918P00027000
26 P	1.10	0%	7	7	07-30	GDS260918P00026000
25 P	0.87	-3.33%	29	5,128	08-06	GDS260918P00025000
24 P	0.90	-37.93%	3	35	07-28	GDS260918P00024000
23 P	0.41	0%	1	1	08-03	GDS260918P00023000
22 P	0.45	+12.50%	99	184	07-27	GDS260918P00022000
20 P	0.35	-22.22%	13	5,025	07-29	GDS260918P00020000

Share