Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GDRX
GoodRx Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 12, 2026 3:59:57 PM EDT
3.60USD-5.263%(-0.20)1,599,972
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 12, 2026 9:27:30 AM EDT
3.75USD-1.316%(-0.05)2,987
After-hours
Aug 12, 2026 4:48:30 PM EDT
3.52USD-2.250%(-0.08)1,000
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1061,2849682


GDRX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GDRX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GDRX Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


GDRX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.050.00%2307-27GDRX260821C00007500
5.00 C0.040.00%511,28108-11GDRX260821C00005000
2.50 C1.31-2.96%1910608-11GDRX260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0GDRX260821P00007500
5.00 P1.300%23908-06GDRX260821P00005000
2.50 P0.050.00%568208-07GDRX260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC