GDRX
GoodRx Holdings, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:21:01 PM EDT
3.38USD+3.049%(+0.10)396,903
3.3700Bid3.3800Ask0.0100SpreadOn 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 8,541.
GDRX Fails-to-Deliver (FTDs)
Fails-to-Deliver
GDRX Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 491.9K | 2026-09-14 | 2026-10-16 | 3.39 | 0 |
| 2026-09-10 | — | 0 | 971.6K | 2026-09-11 | 2026-10-15 | 3.35 | 0 |
| 2026-09-09 | — | 0 | 1.3M | 2026-09-10 | 2026-10-14 | 3.34 | 0 |
| 2026-09-08 | — | -467 | 1.1M | 2026-09-09 | 2026-10-13 | 3.52 | 0 |
| 2026-09-04 | 467 | -6,566 | 854.9K | 2026-09-08 | 2026-10-09 | 3.48 | 1,625 |
| 2026-09-03 | 7,033 | -169 | 1.5M | 2026-09-04 | 2026-10-08 | 3.53 | 24,826 |
| 2026-09-02 | 7,202 | -11 | 1.3M | 2026-09-03 | 2026-10-07 | 3.45 | 24,847 |
| 2026-09-01 | 7,213 | -47,738 | 1.6M | 2026-09-02 | 2026-10-06 | 3.46 | 24,957 |
| 2026-08-31 | 54,951 | +44,281 | 1.1M | 2026-09-01 | 2026-10-05 | 3.49 | 191,779 |
| 2026-08-28 | 10,670 | -7,187 | 1.0M | 2026-08-31 | 2026-10-02 | 3.53 | 37,665 |
| 2026-08-27 | 17,857 | -248,022 | 1.2M | 2026-08-28 | 2026-10-01 | 3.51 | 62,678 |
| 2026-08-26 | 265,879 | +265,879 | 3.5M | 2026-08-27 | 2026-09-30 | 3.65 | 970,458 |
| 2026-08-25 | — | -206,325 | 1.0M | 2026-08-26 | 2026-09-29 | 3.48 | 0 |
| 2026-08-24 | 206,325 | -232,697 | 1.1M | 2026-08-25 | 2026-09-28 | 3.44 | 709,758 |
| 2026-08-21 | 439,022 | +237,226 | 1.7M | 2026-08-24 | 2026-09-25 | 3.45 | 1,514,626 |
| 2026-08-20 | 201,796 | +201,769 | 2.7M | 2026-08-21 | 2026-09-24 | 3.56 | 718,394 |
| 2026-08-19 | 27 | +27 | 3.8M | 2026-08-20 | 2026-09-23 | 3.54 | 96 |
| 2026-08-18 | — | 0 | 1.1M | 2026-08-19 | 2026-09-22 | 3.65 | 0 |
| 2026-08-17 | — | -5,066 | 1.3M | 2026-08-18 | 2026-09-21 | 3.72 | 0 |
| 2026-08-14 | 5,066 | +5,066 | 1.8M | 2026-08-17 | 2026-09-18 | 3.73 | 18,896 |
| 2026-08-13 | — | 0 | 1.2M | 2026-08-14 | 2026-09-17 | 3.72 | 0 |
| 2026-08-12 | — | 0 | 1.6M | 2026-08-13 | 2026-09-16 | 3.59 | 0 |
| 2026-08-11 | — | 0 | 1.9M | 2026-08-12 | 2026-09-15 | 3.80 | 0 |
| 2026-08-10 | — | 0 | 2.5M | 2026-08-11 | 2026-09-14 | 3.66 | 0 |
| 2026-08-07 | — | -680 | 1.9M | 2026-08-10 | 2026-09-11 | 3.68 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.