GDRX
GoodRx Holdings, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 3:38:31 PM EDT
3.35USD+1.982%(+0.07)527,803
3.3400Bid3.3500Ask0.0100SpreadGDRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.2800 | 3.4200 | 3.2800 | 3.3500 | +2.134% | 527,803 | 0.000% |
| 2026-10-02 | 3.2700 | 3.3050 | 3.2000 | 3.2800 | +0.306% | 860,468 | +2.134% |
| 2026-10-01 | 3.3000 | 3.3250 | 3.2100 | 3.2700 | -0.608% | 1,109,281 | +2.446% |
| 2026-09-30 | 3.2400 | 3.3500 | 3.2300 | 3.2900 | +1.858% | 757,974 | +1.824% |
| 2026-09-29 | 3.3100 | 3.3100 | 3.2300 | 3.2300 | -2.417% | 587,963 | +3.715% |
| 2026-09-28 | 3.3300 | 3.3600 | 3.2800 | 3.3100 | -1.194% | 694,199 | +1.208% |
| 2026-09-25 | 3.4000 | 3.4400 | 3.3300 | 3.3500 | -0.298% | 509,089 | 0.000% |
| 2026-09-24 | 3.3200 | 3.4000 | 3.3100 | 3.3600 | +1.205% | 879,483 | -0.298% |
| 2026-09-23 | 3.4200 | 3.4250 | 3.3200 | 3.3200 | -3.488% | 849,102 | +0.904% |
| 2026-09-22 | 3.4300 | 3.4550 | 3.3800 | 3.4400 | +1.475% | 912,064 | -2.616% |
| 2026-09-21 | 3.4100 | 3.4250 | 3.3800 | 3.3900 | +0.296% | 557,186 | -1.180% |
| 2026-09-18 | 3.3600 | 3.4000 | 3.3050 | 3.3800 | -0.588% | 1,359,896 | -0.888% |
| 2026-09-17 | 3.4200 | 3.4750 | 3.3750 | 3.4000 | +0.295% | 781,310 | -1.471% |
| 2026-09-16 | 3.5000 | 3.5000 | 3.3850 | 3.3900 | -2.865% | 721,568 | -1.180% |
| 2026-09-15 | 3.5200 | 3.5771 | 3.4700 | 3.4900 | -1.966% | 777,304 | -4.011% |
| 2026-09-14 | 3.3900 | 3.5800 | 3.3820 | 3.5600 | +5.015% | 1,018,353 | -5.899% |
| 2026-09-11 | 3.3900 | 3.4198 | 3.3250 | 3.3900 | +1.194% | 491,920 | -1.180% |
| 2026-09-10 | 3.3000 | 3.3700 | 3.2800 | 3.3500 | +0.299% | 971,638 | 0.000% |
| 2026-09-09 | 3.5300 | 3.5300 | 3.3300 | 3.3400 | -5.114% | 1,286,433 | +0.299% |
| 2026-09-08 | 3.4700 | 3.5450 | 3.4300 | 3.5200 | +1.149% | 1,059,457 | -4.830% |
| 2026-09-04 | 3.5000 | 3.5200 | 3.4500 | 3.4800 | -1.416% | 854,870 | -3.736% |
| 2026-09-03 | 3.4800 | 3.5800 | 3.4600 | 3.5300 | +2.319% | 1,460,649 | -5.099% |
| 2026-09-02 | 3.4600 | 3.5700 | 3.4500 | 3.4500 | -0.289% | 1,298,531 | -2.899% |
| 2026-09-01 | 3.4600 | 3.5850 | 3.4500 | 3.4600 | -0.860% | 1,592,365 | -3.179% |
| 2026-08-31 | 3.4900 | 3.5200 | 3.4450 | 3.4900 | -1.133% | 1,055,469 | -4.011% |
| 2026-08-28 | 3.5000 | 3.5950 | 3.5000 | 3.5300 | +0.570% | 1,001,599 | -5.099% |
| 2026-08-27 | 3.6500 | 3.6600 | 3.4950 | 3.5100 | -3.836% | 1,165,413 | -4.558% |
| 2026-08-26 | 3.4400 | 3.6600 | 3.4400 | 3.6500 | +5.036% | 3,535,666 | -8.219% |
| 2026-08-25 | 3.4400 | 3.4800 | 3.4150 | 3.4750 | +1.017% | 1,036,555 | -3.597% |
| 2026-08-24 | 3.4400 | 3.5000 | 3.4200 | 3.4400 | -0.290% | 1,120,420 | -2.616% |
| 2026-08-21 | 3.6000 | 3.6000 | 3.4400 | 3.4500 | -3.090% | 1,746,496 | -2.899% |
| 2026-08-20 | 3.4900 | 3.5900 | 3.4610 | 3.5600 | +0.565% | 2,718,275 | -5.899% |
| 2026-08-19 | 3.5800 | 3.5950 | 3.4550 | 3.5400 | -3.014% | 3,767,367 | -5.367% |
| 2026-08-18 | 3.7000 | 3.7900 | 3.6450 | 3.6500 | -1.882% | 1,089,952 | -8.219% |
| 2026-08-17 | 3.6900 | 3.7409 | 3.6550 | 3.7200 | -0.268% | 1,309,211 | -9.946% |
| 2026-08-14 | 3.7200 | 3.7500 | 3.6350 | 3.7300 | +0.269% | 1,849,004 | -10.188% |
| 2026-08-13 | 3.5800 | 3.7300 | 3.5400 | 3.7200 | +3.621% | 1,208,958 | -9.946% |
| 2026-08-12 | 3.7900 | 3.8100 | 3.5650 | 3.5900 | -5.526% | 1,600,826 | -6.685% |
| 2026-08-11 | 3.6700 | 3.8900 | 3.6650 | 3.8000 | +3.825% | 1,917,666 | -11.842% |
| 2026-08-10 | 3.6300 | 3.8600 | 3.5700 | 3.6600 | -0.543% | 2,475,607 | -8.470% |
| 2026-08-07 | 3.7800 | 3.8450 | 3.6350 | 3.6800 | -1.075% | 1,910,207 | -8.967% |
| 2026-08-06 | 3.4200 | 3.8200 | 3.2300 | 3.7200 | +13.761% | 4,400,252 | -9.946% |
| 2026-08-05 | 3.3300 | 3.3600 | 3.2150 | 3.2700 | -2.096% | 2,174,301 | +2.446% |
| 2026-08-04 | 3.1200 | 3.4050 | 3.1200 | 3.3400 | +5.696% | 2,756,177 | +0.299% |
| 2026-08-03 | 3.1500 | 3.2390 | 3.1400 | 3.1600 | +2.932% | 769,892 | +6.013% |
| 2026-07-31 | 3.1700 | 3.1700 | 3.0600 | 3.0700 | -3.155% | 712,654 | +9.121% |
| 2026-07-30 | 3.2200 | 3.2500 | 3.0100 | 3.1700 | -1.553% | 2,073,282 | +5.678% |
| 2026-07-29 | 3.1000 | 3.3050 | 3.1000 | 3.2200 | +3.205% | 1,548,992 | +4.037% |
| 2026-07-28 | 3.0600 | 3.1488 | 3.0500 | 3.1200 | +2.295% | 789,067 | +7.372% |
| 2026-07-27 | 3.0000 | 3.0950 | 2.9608 | 3.0500 | +3.041% | 1,060,117 | +9.836% |
| 2026-07-24 | 2.8900 | 2.9650 | 2.8400 | 2.9600 | +3.136% | 530,539 | +13.176% |
| 2026-07-23 | 2.8900 | 2.9100 | 2.8300 | 2.8700 | -2.048% | 678,179 | +16.725% |
| 2026-07-22 | 3.0000 | 3.0460 | 2.9100 | 2.9300 | -2.980% | 682,697 | +14.334% |
| 2026-07-21 | 3.1300 | 3.1300 | 2.9900 | 3.0200 | -3.822% | 879,745 | +10.927% |
| 2026-07-20 | 3.1200 | 3.2200 | 3.1000 | 3.1400 | 0.000% | 1,655,166 | +6.688% |
| 2026-07-17 | 3.0800 | 3.1750 | 3.0500 | 3.1400 | +0.641% | 1,515,621 | +6.688% |
| 2026-07-16 | 3.0500 | 3.1650 | 3.0350 | 3.1200 | +1.961% | 1,092,307 | +7.372% |
| 2026-07-15 | 3.0000 | 3.0900 | 2.9900 | 3.0600 | +1.661% | 724,854 | +9.477% |
| 2026-07-14 | 3.0200 | 3.0400 | 2.9500 | 3.0100 | -0.987% | 568,579 | +11.296% |
| 2026-07-13 | 2.9400 | 3.1000 | 2.9240 | 3.0400 | +3.051% | 857,898 | +10.197% |
| 2026-07-10 | 2.9600 | 3.0287 | 2.9300 | 2.9500 | +0.340% | 717,771 | +13.559% |
| 2026-07-09 | 2.9700 | 2.9750 | 2.8950 | 2.9400 | -0.676% | 913,451 | +13.946% |
| 2026-07-08 | 3.0100 | 3.0100 | 2.8900 | 2.9600 | -2.310% | 600,814 | +13.176% |
| 2026-07-07 | 3.1000 | 3.1150 | 3.0200 | 3.0300 | -1.623% | 587,635 | +10.561% |
| 2026-07-06 | 3.0500 | 3.0900 | 2.9500 | 3.0800 | +0.984% | 1,260,294 | +8.766% |
| 2026-07-02 | 3.0600 | 3.1299 | 2.9300 | 3.0500 | -0.327% | 1,405,355 | +9.836% |
| 2026-07-01 | 2.8600 | 3.1400 | 2.8550 | 3.0600 | +6.250% | 2,064,584 | +9.477% |
| 2026-06-30 | 2.8500 | 2.9300 | 2.8200 | 2.8800 | +1.053% | 978,528 | +16.319% |
| 2026-06-29 | 2.8300 | 2.8750 | 2.8001 | 2.8500 | +1.786% | 1,239,734 | +17.544% |
| 2026-06-26 | 2.6700 | 2.8300 | 2.6400 | 2.8000 | +4.089% | 1,075,241 | +19.643% |
| 2026-06-25 | 2.7460 | 2.7900 | 2.6850 | 2.6900 | -2.536% | 745,658 | +24.535% |
| 2026-06-24 | 2.6600 | 2.7900 | 2.6600 | 2.7600 | +3.371% | 987,787 | +21.377% |
| 2026-06-23 | 2.5100 | 2.6700 | 2.5000 | 2.6700 | +3.891% | 710,337 | +25.468% |
| 2026-06-22 | 2.6400 | 2.7050 | 2.5700 | 2.5700 | -3.383% | 1,869,490 | +30.350% |
| 2026-06-18 | 2.6300 | 2.6800 | 2.6300 | 2.6600 | +1.916% | 2,098,023 | +25.940% |
| 2026-06-17 | 2.7500 | 2.7690 | 2.6100 | 2.6100 | -4.396% | 1,084,953 | +28.352% |
| 2026-06-16 | 2.7200 | 2.7700 | 2.6750 | 2.7300 | 0.000% | 1,389,477 | +22.711% |
| 2026-06-15 | 2.7000 | 2.7500 | 2.6700 | 2.7300 | +3.019% | 1,163,936 | +22.711% |
| 2026-06-12 | 2.6200 | 2.6600 | 2.5901 | 2.6500 | +0.760% | 673,693 | +26.415% |
| 2026-06-11 | 2.5600 | 2.6300 | 2.4800 | 2.6300 | +2.734% | 1,077,764 | +27.376% |
| 2026-06-10 | 2.6100 | 2.6700 | 2.5400 | 2.5600 | -3.396% | 1,122,339 | +30.859% |
| 2026-06-09 | 2.6700 | 2.7750 | 2.5700 | 2.6500 | +0.760% | 1,578,146 | +26.415% |
| 2026-06-08 | 2.7000 | 2.7000 | 2.6300 | 2.6300 | -0.755% | 761,288 | +27.376% |
| 2026-06-05 | 2.8300 | 2.8700 | 2.6100 | 2.6500 | -7.018% | 2,116,546 | +26.415% |
| 2026-06-04 | 2.8400 | 3.0150 | 2.8301 | 2.8500 | +1.423% | 1,339,917 | +17.544% |
| 2026-06-03 | 2.9500 | 2.9600 | 2.7300 | 2.8100 | -4.746% | 1,714,377 | +19.217% |
| 2026-06-02 | 3.0500 | 3.1150 | 2.9150 | 2.9500 | -4.221% | 1,446,928 | +13.559% |
| 2026-06-01 | 2.9100 | 3.1000 | 2.8800 | 3.0800 | +5.479% | 2,465,592 | +8.766% |
| 2026-05-29 | 2.9400 | 3.0050 | 2.8800 | 2.9200 | -1.684% | 1,990,634 | +14.726% |
| 2026-05-28 | 2.8600 | 2.9900 | 2.8303 | 2.9700 | +3.846% | 2,370,422 | +12.795% |
| 2026-05-27 | 2.7800 | 2.9000 | 2.7100 | 2.8600 | +2.878% | 2,016,257 | +17.133% |
| 2026-05-26 | 2.7500 | 2.8800 | 2.6550 | 2.7800 | +4.906% | 3,245,148 | +20.504% |
| 2026-05-22 | 2.5500 | 2.6650 | 2.5500 | 2.6500 | +3.516% | 1,175,230 | +26.415% |
| 2026-05-21 | 2.4800 | 2.5700 | 2.4750 | 2.5600 | +1.587% | 1,109,701 | +30.859% |
| 2026-05-20 | 2.5200 | 2.5350 | 2.4600 | 2.5200 | 0.000% | 1,087,964 | +32.937% |
| 2026-05-19 | 2.5000 | 2.5450 | 2.4500 | 2.5200 | +0.800% | 1,002,776 | +32.937% |
| 2026-05-18 | 2.4400 | 2.5750 | 2.4150 | 2.5000 | +2.881% | 2,038,329 | +34.000% |
| 2026-05-15 | 2.4700 | 2.5200 | 2.4200 | 2.4300 | -2.410% | 1,382,316 | +37.860% |
| 2026-05-14 | 2.6100 | 2.6150 | 2.4500 | 2.4900 | -4.598% | 1,996,243 | +34.538% |
| 2026-05-13 | 2.6800 | 2.6950 | 2.5800 | 2.6100 | -2.974% | 1,152,283 | +28.352% |
| 2026-05-12 | 2.8300 | 2.8400 | 2.6400 | 2.6900 | -5.282% | 1,374,549 | +24.535% |
| 2026-05-11 | 2.8600 | 3.0000 | 2.8100 | 2.8400 | -2.740% | 1,927,502 | +17.958% |
| 2026-05-08 | 2.8000 | 2.9400 | 2.7200 | 2.9200 | +2.817% | 2,923,365 | +14.726% |
| 2026-05-07 | 2.5100 | 2.8400 | 2.4700 | 2.8400 | +10.506% | 4,689,429 | +17.958% |
| 2026-05-06 | 2.5700 | 2.6400 | 2.5201 | 2.5700 | +0.391% | 2,008,160 | +30.350% |
| 2026-05-05 | 2.5100 | 2.5700 | 2.4400 | 2.5600 | +2.400% | 1,829,307 | +30.859% |
| 2026-05-04 | 2.5200 | 2.6000 | 2.4800 | 2.5000 | -1.961% | 1,551,566 | +34.000% |
| 2026-05-01 | 2.3600 | 2.6000 | 2.3550 | 2.5500 | +8.051% | 3,228,033 | +31.373% |
| 2026-04-30 | 2.3000 | 2.3600 | 2.2650 | 2.3600 | +3.057% | 1,245,260 | +41.949% |
| 2026-04-29 | 2.3400 | 2.3650 | 2.2550 | 2.2900 | -1.293% | 921,617 | +46.288% |
| 2026-04-28 | 2.2900 | 2.3600 | 2.2900 | 2.3200 | +1.754% | 957,443 | +44.397% |
| 2026-04-27 | 2.3000 | 2.3700 | 2.2800 | 2.2800 | -1.299% | 1,128,976 | +46.930% |
| 2026-04-24 | 2.3300 | 2.3300 | 2.2800 | 2.3100 | +0.435% | 846,877 | +45.022% |
| 2026-04-23 | 2.3600 | 2.3600 | 2.2350 | 2.3000 | -2.954% | 1,237,331 | +45.652% |
| 2026-04-22 | 2.3350 | 2.4050 | 2.3300 | 2.3700 | +2.597% | 1,366,894 | +41.350% |
| 2026-04-21 | 2.3800 | 2.4200 | 2.3100 | 2.3100 | -2.532% | 923,206 | +45.022% |
| 2026-04-20 | 2.2700 | 2.3900 | 2.2550 | 2.3700 | +4.405% | 1,426,745 | +41.350% |
| 2026-04-17 | 2.3500 | 2.3900 | 2.2500 | 2.2700 | -3.404% | 2,271,349 | +47.577% |
| 2026-04-16 | 2.3200 | 2.3800 | 2.2900 | 2.3500 | +1.293% | 1,574,796 | +42.553% |
| 2026-04-15 | 2.2500 | 2.3400 | 2.2400 | 2.3200 | +4.036% | 1,839,889 | +44.397% |
| 2026-04-14 | 2.1500 | 2.2600 | 2.1500 | 2.2300 | +3.721% | 1,117,573 | +50.224% |
| 2026-04-13 | 2.1600 | 2.2050 | 2.0600 | 2.1500 | -1.826% | 1,424,053 | +55.814% |
| 2026-04-10 | 2.1900 | 2.2200 | 2.1550 | 2.1900 | +1.389% | 2,136,980 | +52.968% |
| 2026-04-09 | 2.1600 | 2.1800 | 2.1000 | 2.1600 | +0.935% | 871,705 | +55.093% |
| 2026-04-08 | 2.1100 | 2.1700 | 2.0950 | 2.1400 | +4.390% | 1,041,422 | +56.542% |
| 2026-04-07 | 2.0700 | 2.1100 | 2.0500 | 2.0500 | -0.966% | 871,756 | +63.415% |
| 2026-04-06 | 2.0300 | 2.1250 | 2.0100 | 2.0700 | +0.976% | 884,447 | +61.836% |
| 2026-04-02 | 1.9700 | 2.0600 | 1.9400 | 2.0500 | +1.990% | 1,004,949 | +63.415% |
| 2026-04-01 | 1.9800 | 2.0600 | 1.9750 | 2.0100 | +2.551% | 1,645,452 | +66.667% |
| 2026-03-31 | 1.9300 | 1.9800 | 1.9000 | 1.9600 | +2.618% | 1,279,469 | +70.918% |
| 2026-03-30 | 1.9350 | 1.9600 | 1.9000 | 1.9100 | -1.546% | 1,030,891 | +75.393% |
| 2026-03-27 | 2.0300 | 2.0400 | 1.9400 | 1.9400 | -4.902% | 1,566,838 | +72.680% |
| 2026-03-26 | 2.0300 | 2.1050 | 2.0300 | 2.0400 | -0.971% | 1,417,531 | +64.216% |
| 2026-03-25 | 2.0800 | 2.1000 | 2.0300 | 2.0600 | +0.980% | 1,349,212 | +62.621% |
| 2026-03-24 | 2.0800 | 2.0950 | 2.0337 | 2.0400 | -1.923% | 1,671,809 | +64.216% |
| 2026-03-23 | 2.0700 | 2.1000 | 2.0000 | 2.0800 | +2.463% | 2,505,445 | +61.058% |
| 2026-03-20 | 2.1700 | 2.1700 | 2.0300 | 2.0300 | -5.581% | 3,455,866 | +65.025% |
| 2026-03-19 | 2.1500 | 2.1950 | 2.1050 | 2.1500 | -0.922% | 1,724,496 | +55.814% |
| 2026-03-18 | 2.2100 | 2.2200 | 2.1500 | 2.1700 | -2.691% | 1,745,744 | +54.378% |
| 2026-03-17 | 2.2200 | 2.2750 | 2.2000 | 2.2300 | +0.450% | 1,203,314 | +50.224% |
| 2026-03-16 | 2.2300 | 2.3000 | 2.2100 | 2.2200 | -0.893% | 1,325,830 | +50.901% |
| 2026-03-13 | 2.2000 | 2.2600 | 2.1800 | 2.2400 | +1.357% | 1,352,131 | +49.554% |
| 2026-03-12 | 2.2100 | 2.2650 | 2.1900 | 2.2100 | -1.778% | 1,325,752 | +51.584% |
| 2026-03-11 | 2.3900 | 2.3900 | 2.2000 | 2.2500 | -6.250% | 3,214,758 | +48.889% |
| 2026-03-10 | 2.3400 | 2.4550 | 2.3400 | 2.4000 | +2.128% | 3,502,840 | +39.583% |
| 2026-03-09 | 2.2400 | 2.3700 | 2.2000 | 2.3500 | +3.070% | 3,811,089 | +42.553% |
| 2026-03-06 | 2.2300 | 2.3200 | 2.1500 | 2.2800 | -0.437% | 2,729,731 | +46.930% |
| 2026-03-05 | 2.1650 | 2.3400 | 2.1600 | 2.2900 | +5.046% | 4,338,225 | +46.288% |
| 2026-03-04 | 2.0800 | 2.2400 | 2.0800 | 2.1800 | +5.314% | 3,193,293 | +53.670% |
| 2026-03-03 | 2.0900 | 2.2050 | 2.0300 | 2.0700 | -4.608% | 4,706,089 | +61.836% |
| 2026-03-02 | 1.8000 | 2.2200 | 1.7700 | 2.1700 | +16.043% | 13,199,379 | +54.378% |
| 2026-02-27 | 1.9900 | 1.9900 | 1.7901 | 1.8700 | -6.030% | 6,068,996 | +79.144% |
| 2026-02-26 | 1.9900 | 2.0800 | 1.9200 | 1.9900 | -18.776% | 11,675,267 | +68.342% |
| 2026-02-25 | 2.3700 | 2.4894 | 2.3500 | 2.4500 | +3.376% | 3,168,897 | +36.735% |
| 2026-02-24 | 2.2800 | 2.3950 | 2.2700 | 2.3700 | +4.405% | 2,208,350 | +41.350% |
| 2026-02-23 | 2.4400 | 2.4400 | 2.2600 | 2.2700 | -8.097% | 2,618,385 | +47.577% |
| 2026-02-20 | 2.3300 | 2.4800 | 2.3300 | 2.4700 | +4.661% | 2,475,141 | +35.628% |
| 2026-02-19 | 2.3500 | 2.3800 | 2.2550 | 2.3600 | -0.840% | 2,012,271 | +41.949% |
| 2026-02-18 | 2.2300 | 2.3900 | 2.2042 | 2.3800 | +7.207% | 2,519,594 | +40.756% |
| 2026-02-17 | 2.1700 | 2.2400 | 2.1150 | 2.2200 | +1.835% | 2,555,158 | +50.901% |
| 2026-02-13 | 2.1800 | 2.2300 | 2.1600 | 2.1800 | 0.000% | 1,835,302 | +53.670% |
| 2026-02-12 | 2.2300 | 2.2750 | 2.1401 | 2.1800 | -2.242% | 2,779,384 | +53.670% |
| 2026-02-11 | 2.3100 | 2.3300 | 2.1700 | 2.2300 | -4.292% | 3,014,039 | +50.224% |
| 2026-02-10 | 2.2200 | 2.4300 | 2.2200 | 2.3300 | +5.430% | 2,695,925 | +43.777% |
| 2026-02-09 | 2.4000 | 2.4000 | 2.1900 | 2.2100 | -9.426% | 4,106,782 | +51.584% |
| 2026-02-06 | 2.2900 | 2.4700 | 2.1700 | 2.4400 | +6.550% | 6,384,351 | +37.295% |
| 2026-02-05 | 2.1700 | 2.6850 | 2.1150 | 2.2900 | +3.620% | 15,648,659 | +46.288% |
| 2026-02-04 | 2.1700 | 2.2350 | 2.1400 | 2.2100 | +2.315% | 2,136,152 | +51.584% |
| 2026-02-03 | 2.2700 | 2.2900 | 2.1000 | 2.1600 | -5.263% | 4,053,609 | +55.093% |
| 2026-02-02 | 2.2600 | 2.3100 | 2.2400 | 2.2800 | +0.441% | 2,022,003 | +46.930% |
| 2026-01-30 | 2.3600 | 2.3850 | 2.2400 | 2.2700 | -5.417% | 2,554,072 | +47.577% |
| 2026-01-29 | 2.3300 | 2.4250 | 2.2500 | 2.4000 | +2.564% | 4,529,062 | +39.583% |
| 2026-01-28 | 2.3500 | 2.3750 | 2.3000 | 2.3400 | +0.429% | 1,566,005 | +43.162% |
| 2026-01-27 | 2.5400 | 2.5400 | 2.2700 | 2.3300 | -7.540% | 5,217,941 | +43.777% |
| 2026-01-26 | 2.5600 | 2.5700 | 2.5100 | 2.5200 | -1.563% | 1,022,578 | +32.937% |
| 2026-01-23 | 2.5700 | 2.6300 | 2.5400 | 2.5600 | -0.389% | 1,936,491 | +30.859% |
| 2026-01-22 | 2.5000 | 2.6100 | 2.4700 | 2.5700 | -0.388% | 3,345,171 | +30.350% |
| 2026-01-21 | 2.6100 | 2.6300 | 2.5700 | 2.5800 | -0.769% | 1,924,438 | +29.845% |
| 2026-01-20 | 2.6400 | 2.6550 | 2.5800 | 2.6000 | -2.985% | 1,882,254 | +28.846% |
| 2026-01-16 | 2.6600 | 2.7450 | 2.6300 | 2.6800 | 0.000% | 1,831,763 | +25.000% |
| 2026-01-15 | 2.7500 | 2.7650 | 2.6300 | 2.6800 | -2.545% | 2,846,577 | +25.000% |
| 2026-01-14 | 2.8800 | 2.9000 | 2.7300 | 2.7500 | -3.846% | 1,797,426 | +21.818% |
| 2026-01-13 | 2.9470 | 2.9599 | 2.8200 | 2.8600 | -0.694% | 1,704,480 | +17.133% |
| 2026-01-12 | 2.8000 | 2.8900 | 2.7500 | 2.8800 | +2.857% | 1,827,185 | +16.319% |
| 2026-01-09 | 2.7800 | 2.8288 | 2.7300 | 2.8000 | +0.358% | 1,458,088 | +19.643% |
| 2026-01-08 | 2.8500 | 2.8500 | 2.7600 | 2.7900 | -2.105% | 1,683,551 | +20.072% |
| 2026-01-07 | 2.9100 | 2.9200 | 2.8500 | 2.8500 | -1.724% | 2,024,623 | +17.544% |
| 2026-01-06 | 2.8600 | 2.9200 | 2.8200 | 2.9000 | +2.473% | 2,374,951 | +15.517% |
| 2026-01-05 | 2.7850 | 2.9050 | 2.7350 | 2.8300 | +2.909% | 3,060,424 | +18.375% |
| 2026-01-02 | 2.7400 | 2.7800 | 2.7200 | 2.7500 | +1.476% | 1,396,400 | +21.818% |
| 2025-12-31 | 2.6700 | 2.7500 | 2.6700 | 2.7100 | +0.743% | 3,371,520 | +23.616% |
| 2025-12-30 | 2.6800 | 2.7500 | 2.6800 | 2.6900 | 0.000% | 1,631,066 | +24.535% |
| 2025-12-29 | 2.7200 | 2.7500 | 2.6800 | 2.6900 | -2.182% | 3,294,466 | +24.535% |
| 2025-12-26 | 2.7600 | 2.7650 | 2.7300 | 2.7500 | -0.722% | 918,803 | +21.818% |
| 2025-12-24 | 2.7400 | 2.7900 | 2.7400 | 2.7700 | +0.727% | 764,632 | +20.939% |
| 2025-12-23 | 2.6900 | 2.7600 | 2.6900 | 2.7500 | +1.476% | 1,974,750 | +21.818% |
| 2025-12-22 | 2.7600 | 2.8300 | 2.7100 | 2.7100 | -2.166% | 1,838,109 | +23.616% |
| 2025-12-19 | 2.7400 | 2.7800 | 2.7150 | 2.7700 | +1.095% | 3,880,041 | +20.939% |
| 2025-12-18 | 2.7600 | 2.7900 | 2.7200 | 2.7400 | -1.439% | 3,841,733 | +22.263% |
| 2025-12-17 | 2.7700 | 2.8199 | 2.7350 | 2.7800 | +0.725% | 1,807,416 | +20.504% |
| 2025-12-16 | 2.7000 | 2.8100 | 2.7000 | 2.7600 | +1.845% | 1,708,233 | +21.377% |
| 2025-12-15 | 2.8400 | 2.8500 | 2.7000 | 2.7100 | -3.901% | 2,492,338 | +23.616% |
| 2025-12-12 | 2.7900 | 2.9700 | 2.7900 | 2.8200 | +1.075% | 2,514,606 | +18.794% |
| 2025-12-11 | 2.7900 | 2.8150 | 2.7600 | 2.7900 | 0.000% | 1,412,988 | +20.072% |
| 2025-12-10 | 2.6900 | 2.8200 | 2.6800 | 2.7900 | +3.333% | 1,206,043 | +20.072% |
| 2025-12-09 | 2.6600 | 2.7000 | 2.6150 | 2.7000 | -0.735% | 2,135,617 | +24.074% |
| 2025-12-08 | 2.7400 | 2.7600 | 2.6950 | 2.7200 | +0.369% | 1,429,526 | +23.162% |
| 2025-12-05 | 2.7600 | 2.7800 | 2.6800 | 2.7100 | -1.455% | 1,746,107 | +23.616% |
| 2025-12-04 | 2.7400 | 2.7753 | 2.7050 | 2.7500 | +0.365% | 1,410,992 | +21.818% |
| 2025-12-03 | 2.6900 | 2.7789 | 2.6900 | 2.7400 | +2.239% | 1,935,574 | +22.263% |
| 2025-12-02 | 2.7400 | 2.7500 | 2.6550 | 2.6800 | -2.190% | 2,112,270 | +25.000% |
| 2025-12-01 | 2.8000 | 2.8199 | 2.7300 | 2.7400 | -2.491% | 1,917,083 | +22.263% |
| 2025-11-28 | 2.8300 | 2.8700 | 2.8100 | 2.8100 | -0.707% | 1,197,928 | +19.217% |
| 2025-11-26 | 2.8100 | 2.8600 | 2.7900 | 2.8300 | +0.712% | 1,468,921 | +18.375% |
| 2025-11-25 | 2.7600 | 2.8500 | 2.7450 | 2.8100 | +1.444% | 2,043,489 | +19.217% |
| 2025-11-24 | 2.7100 | 2.7951 | 2.6900 | 2.7700 | +2.214% | 2,457,114 | +20.939% |
| 2025-11-21 | 2.6100 | 2.7588 | 2.6100 | 2.7100 | +3.435% | 1,515,117 | +23.616% |
| 2025-11-20 | 2.7300 | 2.7801 | 2.6100 | 2.6200 | -2.602% | 1,682,837 | +27.863% |
| 2025-11-19 | 2.8000 | 2.8200 | 2.6600 | 2.6900 | -3.584% | 2,137,629 | +24.535% |
| 2025-11-18 | 2.8200 | 2.8700 | 2.7700 | 2.7900 | -2.105% | 2,125,708 | +20.072% |
| 2025-11-17 | 2.9600 | 3.0500 | 2.8300 | 2.8500 | -4.040% | 2,604,981 | +17.544% |
| 2025-11-14 | 3.0000 | 3.0200 | 2.9550 | 2.9700 | -3.257% | 1,862,648 | +12.795% |
| 2025-11-13 | 3.0400 | 3.0850 | 3.0250 | 3.0700 | +0.327% | 1,987,881 | +9.121% |
| 2025-11-12 | 3.0400 | 3.1200 | 3.0250 | 3.0600 | +0.990% | 2,013,161 | +9.477% |
| 2025-11-11 | 3.0400 | 3.0951 | 3.0100 | 3.0300 | -0.980% | 1,748,127 | +10.561% |
| 2025-11-10 | 3.1300 | 3.1300 | 3.0000 | 3.0600 | -1.608% | 2,026,487 | +9.477% |
| 2025-11-07 | 3.1000 | 3.1300 | 2.9550 | 3.1100 | -1.582% | 3,479,383 | +7.717% |
| 2025-11-06 | 3.3300 | 3.3500 | 2.9950 | 3.1600 | -5.105% | 8,989,754 | +6.013% |
| 2025-11-05 | 3.3600 | 3.4895 | 3.2450 | 3.3300 | +2.147% | 3,785,320 | +0.601% |
| 2025-11-04 | 3.2700 | 3.3299 | 3.2100 | 3.2600 | -1.511% | 3,551,366 | +2.761% |
| 2025-11-03 | 3.3600 | 3.3850 | 3.2500 | 3.3100 | -1.780% | 3,436,818 | +1.208% |
| 2025-10-31 | 3.4300 | 3.5500 | 3.3300 | 3.3700 | -2.035% | 4,678,137 | -0.593% |
| 2025-10-30 | 3.4700 | 3.5299 | 3.4100 | 3.4400 | -2.273% | 2,698,385 | -2.616% |
| 2025-10-29 | 3.6900 | 3.6987 | 3.4800 | 3.5200 | -3.825% | 3,205,298 | -4.830% |
| 2025-10-28 | 3.7800 | 3.8100 | 3.6400 | 3.6600 | -2.918% | 3,090,162 | -8.470% |
| 2025-10-27 | 3.9500 | 3.9900 | 3.7700 | 3.7700 | -4.557% | 2,122,919 | -11.141% |
| 2025-10-24 | 3.8900 | 4.0500 | 3.8700 | 3.9500 | +2.332% | 3,353,608 | -15.190% |
| 2025-10-23 | 3.7700 | 3.9000 | 3.7400 | 3.8600 | +2.387% | 2,206,722 | -13.212% |
| 2025-10-22 | 3.9000 | 3.9000 | 3.6900 | 3.7700 | -3.085% | 4,210,209 | -11.141% |
| 2025-10-21 | 3.9500 | 3.9850 | 3.8701 | 3.8900 | -2.261% | 2,330,872 | -13.882% |
| 2025-10-20 | 3.8700 | 4.0000 | 3.8700 | 3.9800 | +3.916% | 2,202,655 | -15.829% |
| 2025-10-17 | 3.9000 | 3.9100 | 3.8100 | 3.8300 | -1.795% | 2,033,847 | -12.533% |
| 2025-10-16 | 4.0200 | 4.0700 | 3.8800 | 3.9000 | -2.985% | 3,412,416 | -14.103% |
| 2025-10-15 | 4.2600 | 4.3000 | 3.9450 | 4.0200 | -2.899% | 6,975,614 | -16.667% |
| 2025-10-14 | 4.1000 | 4.2300 | 3.9500 | 4.1400 | -0.481% | 2,711,007 | -19.082% |
| 2025-10-13 | 4.2700 | 4.3300 | 4.1600 | 4.1600 | -2.576% | 2,594,991 | -19.471% |
| 2025-10-10 | 4.6600 | 4.7200 | 4.2500 | 4.2700 | -7.974% | 11,491,309 | -21.546% |
| 2025-10-09 | 4.4500 | 5.8099 | 4.3500 | 4.6400 | +5.695% | 33,145,333 | -27.802% |
| 2025-10-08 | 4.3100 | 4.4400 | 4.2600 | 4.3900 | 0.000% | 2,082,130 | -23.690% |
| 2025-10-07 | 4.6000 | 4.6300 | 4.3400 | 4.3900 | -4.148% | 1,954,349 | -23.690% |
| 2025-10-06 | 4.6200 | 4.7250 | 4.5400 | 4.5800 | +1.104% | 2,405,177 | -26.856% |
| 2025-10-03 | 4.5000 | 4.7300 | 4.4707 | 4.5300 | +0.779% | 4,414,033 | -26.049% |
| 2025-10-02 | 4.9900 | 5.0200 | 4.4500 | 4.4950 | -10.636% | 7,942,333 | -25.473% |
| 2025-10-01 | 4.2200 | 5.3900 | 4.1800 | 5.0300 | +18.913% | 24,666,784 | -33.400% |
| 2025-09-30 | 4.2700 | 4.3500 | 4.1600 | 4.2300 | -1.399% | 2,758,825 | -20.804% |
| 2025-09-29 | 4.0500 | 4.3000 | 4.0100 | 4.2900 | +6.188% | 2,782,710 | -21.911% |
| 2025-09-26 | 3.9500 | 4.0400 | 3.9200 | 4.0400 | +2.799% | 2,275,798 | -17.079% |
| 2025-09-25 | 3.9450 | 3.9550 | 3.8500 | 3.9300 | -1.504% | 1,948,740 | -14.758% |
| 2025-09-24 | 4.0400 | 4.1100 | 3.9800 | 3.9900 | -1.238% | 1,869,699 | -16.040% |
| 2025-09-23 | 4.0600 | 4.2000 | 4.0200 | 4.0400 | -0.737% | 2,017,976 | -17.079% |
| 2025-09-22 | 4.1200 | 4.2000 | 4.0500 | 4.0700 | -1.453% | 2,248,108 | -17.690% |
| 2025-09-19 | 4.2500 | 4.3200 | 3.9500 | 4.1300 | -2.364% | 5,491,387 | -18.886% |
| 2025-09-18 | 4.1600 | 4.3500 | 4.1600 | 4.2300 | +3.171% | 2,929,172 | -20.804% |
| 2025-09-17 | 4.2100 | 4.2700 | 4.1000 | 4.1000 | -3.073% | 2,025,366 | -18.293% |
| 2025-09-16 | 4.1200 | 4.2600 | 4.0987 | 4.2300 | +3.676% | 2,183,956 | -20.804% |
| 2025-09-15 | 4.2000 | 4.2000 | 4.0400 | 4.0800 | -2.625% | 2,194,928 | -17.892% |
| 2025-09-12 | 4.2200 | 4.2402 | 4.1700 | 4.1900 | -0.711% | 1,334,731 | -20.048% |
| 2025-09-11 | 4.1400 | 4.2400 | 4.1100 | 4.2200 | +2.427% | 1,856,656 | -20.616% |
| 2025-09-10 | 4.1400 | 4.2100 | 4.0800 | 4.1200 | -0.242% | 1,479,745 | -18.689% |
| 2025-09-09 | 4.0900 | 4.1700 | 4.0850 | 4.1300 | +0.243% | 1,392,352 | -18.886% |
| 2025-09-08 | 4.0000 | 4.1900 | 3.9500 | 4.1200 | +3.000% | 3,458,063 | -18.689% |
| 2025-09-05 | 4.2700 | 4.2700 | 3.9850 | 4.0000 | -6.542% | 5,778,606 | -16.250% |
| 2025-09-04 | 4.2900 | 4.3050 | 4.1500 | 4.2800 | -0.233% | 2,305,617 | -21.729% |
| 2025-09-03 | 4.3000 | 4.3250 | 4.2500 | 4.2900 | -0.233% | 1,108,066 | -21.911% |
| 2025-09-02 | 4.2500 | 4.3400 | 4.2100 | 4.3000 | -1.149% | 1,829,837 | -22.093% |
| 2025-08-29 | 4.3300 | 4.3700 | 4.2600 | 4.3500 | -0.229% | 1,581,661 | -22.989% |
| 2025-08-28 | 4.5500 | 4.5600 | 4.3350 | 4.3600 | -3.111% | 1,349,931 | -23.165% |
| 2025-08-27 | 4.3300 | 4.5100 | 4.3300 | 4.5000 | +3.926% | 2,238,121 | -25.556% |
| 2025-08-26 | 4.2500 | 4.4099 | 4.2050 | 4.3300 | +1.882% | 2,859,818 | -22.633% |
| 2025-08-25 | 4.5700 | 4.5950 | 4.2300 | 4.2500 | -6.798% | 4,075,480 | -21.176% |
| 2025-08-22 | 4.4900 | 4.7389 | 4.4504 | 4.5600 | +1.559% | 4,470,641 | -26.535% |
| 2025-08-21 | 4.3400 | 4.6300 | 4.3000 | 4.4900 | +2.746% | 5,076,608 | -25.390% |
| 2025-08-20 | 4.7037 | 4.7037 | 4.2810 | 4.3700 | -6.424% | 6,838,067 | -23.341% |
| 2025-08-19 | 5.0600 | 5.2500 | 4.6400 | 4.6700 | -8.789% | 13,722,300 | -28.266% |
| 2025-08-18 | 4.6500 | 5.4100 | 4.4800 | 5.1200 | +37.265% | 54,953,167 | -34.570% |
| 2025-08-15 | 3.5400 | 3.7750 | 3.5400 | 3.7300 | +5.367% | 1,637,553 | -10.188% |
| 2025-08-14 | 3.5400 | 3.5500 | 3.4500 | 3.5400 | -0.562% | 2,880,828 | -5.367% |
| 2025-08-13 | 3.5200 | 3.5900 | 3.4612 | 3.5600 | +1.714% | 1,328,894 | -5.899% |
| 2025-08-12 | 3.5000 | 3.5400 | 3.4400 | 3.5000 | +0.575% | 1,489,017 | -4.286% |
| 2025-08-11 | 3.4200 | 3.5050 | 3.3800 | 3.4800 | +0.288% | 2,048,244 | -3.736% |
| 2025-08-08 | 3.5100 | 3.5500 | 3.4000 | 3.4700 | 0.000% | 3,260,336 | -3.458% |
| 2025-08-07 | 4.0000 | 4.0000 | 3.3050 | 3.4700 | -20.046% | 8,112,118 | -3.458% |
| 2025-08-06 | 4.4100 | 4.4252 | 4.3000 | 4.3400 | -1.139% | 1,855,252 | -22.811% |
| 2025-08-05 | 4.5100 | 4.5100 | 4.2900 | 4.3900 | -2.444% | 1,337,030 | -23.690% |
| 2025-08-04 | 4.5500 | 4.5600 | 4.4100 | 4.5000 | -0.662% | 846,999 | -25.556% |
| 2025-08-01 | 4.7100 | 4.7120 | 4.5100 | 4.5300 | -5.428% | 697,954 | -26.049% |
| 2025-07-31 | 4.8700 | 4.8900 | 4.7800 | 4.7900 | -2.045% | 662,996 | -30.063% |
| 2025-07-30 | 4.8600 | 5.0000 | 4.8401 | 4.8900 | +0.411% | 854,874 | -31.493% |
| 2025-07-29 | 5.0500 | 5.0500 | 4.8300 | 4.8700 | -2.794% | 838,817 | -31.211% |
| 2025-07-28 | 5.0000 | 5.0400 | 4.9800 | 5.0100 | +0.200% | 601,689 | -33.134% |
| 2025-07-25 | 4.9700 | 5.0100 | 4.9400 | 5.0000 | +0.604% | 626,750 | -33.000% |
| 2025-07-24 | 5.0600 | 5.0600 | 4.9600 | 4.9700 | -1.389% | 703,653 | -32.596% |
| 2025-07-23 | 4.9600 | 5.0500 | 4.9150 | 5.0400 | +2.439% | 1,189,254 | -33.532% |
| 2025-07-22 | 4.7700 | 4.9700 | 4.7700 | 4.9200 | +3.579% | 1,254,702 | -31.911% |
| 2025-07-21 | 4.7100 | 4.8750 | 4.7100 | 4.7500 | +1.496% | 1,094,699 | -29.474% |
| 2025-07-18 | 4.7600 | 4.8400 | 4.6800 | 4.6800 | -1.057% | 1,432,677 | -28.419% |
| 2025-07-17 | 4.7700 | 4.8400 | 4.7200 | 4.7300 | -0.630% | 1,479,270 | -29.175% |
| 2025-07-16 | 4.8000 | 4.8650 | 4.7400 | 4.7600 | +0.211% | 1,414,275 | -29.622% |
| 2025-07-15 | 4.8700 | 4.9200 | 4.7500 | 4.7500 | -1.656% | 1,118,818 | -29.474% |
| 2025-07-14 | 4.7400 | 4.8700 | 4.7350 | 4.8300 | +1.791% | 1,138,378 | -30.642% |
| 2025-07-11 | 4.8600 | 4.9000 | 4.7300 | 4.7450 | -3.163% | 1,394,621 | -29.399% |
| 2025-07-10 | 4.8800 | 4.9500 | 4.8220 | 4.9000 | +0.616% | 1,415,957 | -31.633% |
| 2025-07-09 | 4.8600 | 4.9300 | 4.8200 | 4.8700 | +0.620% | 1,345,999 | -31.211% |
| 2025-07-08 | 4.7600 | 4.9500 | 4.7600 | 4.8400 | +2.110% | 1,125,930 | -30.785% |
| 2025-07-07 | 4.6500 | 4.8600 | 4.6500 | 4.7400 | +0.637% | 1,527,742 | -29.325% |
| 2025-07-03 | 5.0200 | 5.0500 | 4.6800 | 4.7100 | -6.825% | 2,817,927 | -28.875% |
| 2025-07-02 | 4.9900 | 5.1200 | 4.9900 | 5.0550 | +1.915% | 1,184,432 | -33.729% |
| 2025-07-01 | 4.9700 | 5.0600 | 4.9400 | 4.9600 | -0.402% | 1,227,837 | -32.460% |
| 2025-06-30 | 4.9100 | 5.0650 | 4.9000 | 4.9800 | +1.633% | 1,195,088 | -32.731% |
| 2025-06-27 | 4.9400 | 5.0350 | 4.8400 | 4.9000 | -0.609% | 1,419,528 | -31.633% |
| 2025-06-26 | 4.9500 | 5.1050 | 4.9000 | 4.9300 | +0.407% | 1,850,556 | -32.049% |
| 2025-06-25 | 4.9800 | 5.1050 | 4.8550 | 4.9100 | -3.156% | 2,050,432 | -31.772% |
| 2025-06-24 | 4.7400 | 5.0800 | 4.7100 | 5.0700 | +8.102% | 2,371,546 | -33.925% |
| 2025-06-23 | 4.6000 | 4.7800 | 4.5900 | 4.6900 | +1.957% | 1,474,074 | -28.571% |
| 2025-06-20 | 4.5000 | 4.6600 | 4.4650 | 4.6000 | +2.679% | 3,100,030 | -27.174% |
| 2025-06-18 | 4.3700 | 4.5600 | 4.3700 | 4.4800 | +2.050% | 1,123,449 | -25.223% |
| 2025-06-17 | 4.4200 | 4.5000 | 4.3750 | 4.3900 | -0.903% | 1,199,845 | -23.690% |
| 2025-06-16 | 4.3800 | 4.5150 | 4.3300 | 4.4300 | +1.373% | 1,375,991 | -24.379% |
| 2025-06-13 | 4.4000 | 4.5000 | 4.3500 | 4.3700 | -2.455% | 1,039,846 | -23.341% |
| 2025-06-12 | 4.5000 | 4.5400 | 4.4400 | 4.4800 | -1.104% | 1,394,975 | -25.223% |
| 2025-06-11 | 4.5300 | 4.6700 | 4.4700 | 4.5300 | -0.220% | 1,611,834 | -26.049% |
| 2025-06-10 | 4.2600 | 4.6400 | 4.1900 | 4.5400 | +10.462% | 3,492,345 | -26.211% |
| 2025-06-09 | 4.1100 | 4.1600 | 4.0500 | 4.1100 | +0.735% | 1,875,099 | -18.491% |
| 2025-06-06 | 4.2200 | 4.2450 | 3.9900 | 4.0800 | -3.318% | 2,309,612 | -17.892% |
| 2025-06-05 | 4.0100 | 4.2750 | 4.0100 | 4.2200 | +5.237% | 1,447,106 | -20.616% |
| 2025-06-04 | 3.9300 | 4.1000 | 3.9200 | 4.0100 | +1.777% | 1,274,475 | -16.459% |
| 2025-06-03 | 3.8200 | 3.9700 | 3.7829 | 3.9400 | +3.141% | 618,142 | -14.975% |
| 2025-06-02 | 3.9200 | 3.9250 | 3.8000 | 3.8200 | -2.551% | 679,463 | -12.304% |
| 2025-05-30 | 3.7800 | 3.9300 | 3.7300 | 3.9200 | +2.887% | 1,158,674 | -14.541% |
| 2025-05-29 | 3.8100 | 3.8600 | 3.7600 | 3.8100 | +0.528% | 421,566 | -12.073% |
| 2025-05-28 | 3.8100 | 3.8300 | 3.7600 | 3.7900 | -1.044% | 522,421 | -11.609% |
| 2025-05-27 | 3.8100 | 3.8550 | 3.7600 | 3.8300 | +2.406% | 691,311 | -12.533% |
| 2025-05-23 | 3.7600 | 3.7800 | 3.6900 | 3.7400 | -2.094% | 1,188,484 | -10.428% |
| 2025-05-22 | 3.7900 | 3.8600 | 3.7750 | 3.8200 | +0.792% | 781,728 | -12.304% |
| 2025-05-21 | 3.9200 | 3.9400 | 3.7800 | 3.7900 | -4.534% | 1,412,314 | -11.609% |
| 2025-05-20 | 3.9400 | 3.9800 | 3.9000 | 3.9700 | +0.506% | 923,682 | -15.617% |
| 2025-05-19 | 3.9000 | 3.9750 | 3.8800 | 3.9500 | -0.253% | 788,541 | -15.190% |
| 2025-05-16 | 4.0100 | 4.0350 | 3.9300 | 3.9600 | -1.247% | 1,311,359 | -15.404% |
| 2025-05-15 | 4.2500 | 4.3000 | 3.8501 | 4.0100 | -6.089% | 1,366,096 | -16.459% |
| 2025-05-14 | 4.3000 | 4.3600 | 4.2200 | 4.2700 | -0.698% | 749,079 | -21.546% |
| 2025-05-13 | 4.3400 | 4.3700 | 4.2520 | 4.3000 | -1.149% | 1,125,346 | -22.093% |
| 2025-05-12 | 4.4500 | 4.6100 | 4.2400 | 4.3500 | +0.694% | 3,154,664 | -22.989% |
| 2025-05-09 | 4.2100 | 4.4650 | 4.2100 | 4.3200 | +1.887% | 1,842,065 | -22.454% |
| 2025-05-08 | 4.0300 | 4.3550 | 3.8600 | 4.2400 | +11.873% | 3,188,790 | -20.991% |
| 2025-05-07 | 4.3000 | 4.3700 | 3.6750 | 3.7900 | -11.033% | 8,920,001 | -11.609% |
| 2025-05-06 | 4.6200 | 4.6700 | 4.0449 | 4.2600 | -9.168% | 4,346,588 | -21.362% |
| 2025-05-05 | 4.6600 | 4.7900 | 4.6050 | 4.6900 | +0.214% | 696,199 | -28.571% |
| 2025-05-02 | 4.6900 | 4.7950 | 4.6600 | 4.6800 | +0.862% | 1,106,261 | -28.419% |
| 2025-05-01 | 4.6600 | 4.7100 | 4.6150 | 4.6400 | +0.216% | 797,735 | -27.802% |
| 2025-04-30 | 4.5800 | 4.6550 | 4.5100 | 4.6300 | -0.644% | 641,526 | -27.646% |
| 2025-04-29 | 4.6400 | 4.7000 | 4.5850 | 4.6600 | +0.648% | 448,989 | -28.112% |
| 2025-04-28 | 4.6800 | 4.7650 | 4.5550 | 4.6300 | -1.068% | 600,315 | -27.646% |
| 2025-04-25 | 4.7800 | 4.8299 | 4.6500 | 4.6800 | -2.500% | 692,133 | -28.419% |
| 2025-04-24 | 4.6400 | 4.8400 | 4.6310 | 4.8000 | +4.121% | 937,032 | -30.208% |
| 2025-04-23 | 4.5400 | 4.7100 | 4.5300 | 4.6100 | +3.596% | 1,206,709 | -27.332% |
| 2025-04-22 | 4.4200 | 4.5000 | 4.3800 | 4.4500 | +1.831% | 609,180 | -24.719% |
| 2025-04-21 | 4.4400 | 4.4576 | 4.3100 | 4.3700 | -2.564% | 447,626 | -23.341% |
| 2025-04-17 | 4.4500 | 4.4900 | 4.3900 | 4.4850 | +0.787% | 545,789 | -25.307% |
| 2025-04-16 | 4.4700 | 4.6550 | 4.4150 | 4.4500 | -0.891% | 770,124 | -24.719% |
| 2025-04-15 | 4.4800 | 4.6050 | 4.4600 | 4.4900 | 0.000% | 747,093 | -25.390% |