Dark

GDRX
GoodRx Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:32 PM EDT

3.86USD+5.464%(+0.20)1,917,074

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

3.63USD-0.820%(-0.03)13,911

After-hours

Aug 7, 2026 4:44:30 PM EDT

3.68USD+0.272%(+0.01)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	3.7000	3.8800	3.7000	3.8600	+5.464%	1,917,074	0.000%
2026-08-10	3.6300	3.8600	3.5700	3.6600	-0.543%	2,475,607	+5.464%
2026-08-07	3.7800	3.8450	3.6350	3.6800	-1.075%	1,910,207	+4.891%
2026-08-06	3.4200	3.8200	3.2300	3.7200	+13.761%	4,400,252	+3.763%
2026-08-05	3.3300	3.3600	3.2150	3.2700	-2.096%	2,174,301	+18.043%
2026-08-04	3.1200	3.4050	3.1200	3.3400	+5.696%	2,756,177	+15.569%
2026-08-03	3.1500	3.2390	3.1400	3.1600	+2.932%	769,892	+22.152%
2026-07-31	3.1700	3.1700	3.0600	3.0700	-3.155%	712,654	+25.733%
2026-07-30	3.2200	3.2500	3.0100	3.1700	-1.553%	2,073,282	+21.767%
2026-07-29	3.1000	3.3050	3.1000	3.2200	+3.205%	1,548,992	+19.876%
2026-07-28	3.0600	3.1488	3.0500	3.1200	+2.295%	789,067	+23.718%
2026-07-27	3.0000	3.0950	2.9608	3.0500	+3.041%	1,060,117	+26.557%
2026-07-24	2.8900	2.9650	2.8400	2.9600	+3.136%	530,539	+30.405%
2026-07-23	2.8900	2.9100	2.8300	2.8700	-2.048%	678,179	+34.495%
2026-07-22	3.0000	3.0460	2.9100	2.9300	-2.980%	682,697	+31.741%
2026-07-21	3.1300	3.1300	2.9900	3.0200	-3.822%	879,745	+27.815%
2026-07-20	3.1200	3.2200	3.1000	3.1400	0.000%	1,655,166	+22.930%
2026-07-17	3.0800	3.1750	3.0500	3.1400	+0.641%	1,515,621	+22.930%
2026-07-16	3.0500	3.1650	3.0350	3.1200	+1.961%	1,092,307	+23.718%
2026-07-15	3.0000	3.0900	2.9900	3.0600	+1.661%	724,854	+26.144%
2026-07-14	3.0200	3.0400	2.9500	3.0100	-0.987%	568,579	+28.239%
2026-07-13	2.9400	3.1000	2.9240	3.0400	+3.051%	857,898	+26.974%
2026-07-10	2.9600	3.0287	2.9300	2.9500	+0.340%	717,771	+30.847%
2026-07-09	2.9700	2.9750	2.8950	2.9400	-0.676%	913,451	+31.293%
2026-07-08	3.0100	3.0100	2.8900	2.9600	-2.310%	600,814	+30.405%
2026-07-07	3.1000	3.1150	3.0200	3.0300	-1.623%	587,635	+27.393%
2026-07-06	3.0500	3.0900	2.9500	3.0800	+0.984%	1,260,294	+25.325%
2026-07-02	3.0600	3.1299	2.9300	3.0500	-0.327%	1,405,355	+26.557%
2026-07-01	2.8600	3.1400	2.8550	3.0600	+6.250%	2,064,584	+26.144%
2026-06-30	2.8500	2.9300	2.8200	2.8800	+1.053%	978,528	+34.028%
2026-06-29	2.8300	2.8750	2.8001	2.8500	+1.786%	1,239,734	+35.439%
2026-06-26	2.6700	2.8300	2.6400	2.8000	+4.089%	1,075,241	+37.857%
2026-06-25	2.7460	2.7900	2.6850	2.6900	-2.536%	745,658	+43.494%
2026-06-24	2.6600	2.7900	2.6600	2.7600	+3.371%	987,787	+39.855%
2026-06-23	2.5100	2.6700	2.5000	2.6700	+3.891%	710,337	+44.569%
2026-06-22	2.6400	2.7050	2.5700	2.5700	-3.383%	1,869,490	+50.195%
2026-06-18	2.6300	2.6800	2.6300	2.6600	+1.916%	2,098,023	+45.113%
2026-06-17	2.7500	2.7690	2.6100	2.6100	-4.396%	1,084,953	+47.893%
2026-06-16	2.7200	2.7700	2.6750	2.7300	0.000%	1,389,477	+41.392%
2026-06-15	2.7000	2.7500	2.6700	2.7300	+3.019%	1,163,936	+41.392%
2026-06-12	2.6200	2.6600	2.5901	2.6500	+0.760%	673,693	+45.660%
2026-06-11	2.5600	2.6300	2.4800	2.6300	+2.734%	1,077,764	+46.768%
2026-06-10	2.6100	2.6700	2.5400	2.5600	-3.396%	1,122,339	+50.781%
2026-06-09	2.6700	2.7750	2.5700	2.6500	+0.760%	1,578,146	+45.660%
2026-06-08	2.7000	2.7000	2.6300	2.6300	-0.755%	761,288	+46.768%
2026-06-05	2.8300	2.8700	2.6100	2.6500	-7.018%	2,116,546	+45.660%
2026-06-04	2.8400	3.0150	2.8301	2.8500	+1.423%	1,339,917	+35.439%
2026-06-03	2.9500	2.9600	2.7300	2.8100	-4.746%	1,714,377	+37.367%
2026-06-02	3.0500	3.1150	2.9150	2.9500	-4.221%	1,446,928	+30.847%
2026-06-01	2.9100	3.1000	2.8800	3.0800	+5.479%	2,465,592	+25.325%
2026-05-29	2.9400	3.0050	2.8800	2.9200	-1.684%	1,990,634	+32.192%
2026-05-28	2.8600	2.9900	2.8303	2.9700	+3.846%	2,370,422	+29.966%
2026-05-27	2.7800	2.9000	2.7100	2.8600	+2.878%	2,016,257	+34.965%
2026-05-26	2.7500	2.8800	2.6550	2.7800	+4.906%	3,245,148	+38.849%
2026-05-22	2.5500	2.6650	2.5500	2.6500	+3.516%	1,175,230	+45.660%
2026-05-21	2.4800	2.5700	2.4750	2.5600	+1.587%	1,109,701	+50.781%
2026-05-20	2.5200	2.5350	2.4600	2.5200	0.000%	1,087,964	+53.175%
2026-05-19	2.5000	2.5450	2.4500	2.5200	+0.800%	1,002,776	+53.175%
2026-05-18	2.4400	2.5750	2.4150	2.5000	+2.881%	2,038,329	+54.400%
2026-05-15	2.4700	2.5200	2.4200	2.4300	-2.410%	1,382,316	+58.848%
2026-05-14	2.6100	2.6150	2.4500	2.4900	-4.598%	1,996,243	+55.020%
2026-05-13	2.6800	2.6950	2.5800	2.6100	-2.974%	1,152,283	+47.893%
2026-05-12	2.8300	2.8400	2.6400	2.6900	-5.282%	1,374,549	+43.494%
2026-05-11	2.8600	3.0000	2.8100	2.8400	-2.740%	1,927,502	+35.915%
2026-05-08	2.8000	2.9400	2.7200	2.9200	+2.817%	2,923,365	+32.192%
2026-05-07	2.5100	2.8400	2.4700	2.8400	+10.506%	4,689,429	+35.915%
2026-05-06	2.5700	2.6400	2.5201	2.5700	+0.391%	2,008,160	+50.195%
2026-05-05	2.5100	2.5700	2.4400	2.5600	+2.400%	1,829,307	+50.781%
2026-05-04	2.5200	2.6000	2.4800	2.5000	-1.961%	1,551,566	+54.400%
2026-05-01	2.3600	2.6000	2.3550	2.5500	+8.051%	3,228,033	+51.373%
2026-04-30	2.3000	2.3600	2.2650	2.3600	+3.057%	1,245,260	+63.559%
2026-04-29	2.3400	2.3650	2.2550	2.2900	-1.293%	921,617	+68.559%
2026-04-28	2.2900	2.3600	2.2900	2.3200	+1.754%	957,443	+66.379%
2026-04-27	2.3000	2.3700	2.2800	2.2800	-1.299%	1,128,976	+69.298%
2026-04-24	2.3300	2.3300	2.2800	2.3100	+0.435%	846,877	+67.100%
2026-04-23	2.3600	2.3600	2.2350	2.3000	-2.954%	1,237,331	+67.826%
2026-04-22	2.3350	2.4050	2.3300	2.3700	+2.597%	1,366,894	+62.869%
2026-04-21	2.3800	2.4200	2.3100	2.3100	-2.532%	923,206	+67.100%
2026-04-20	2.2700	2.3900	2.2550	2.3700	+4.405%	1,426,745	+62.869%
2026-04-17	2.3500	2.3900	2.2500	2.2700	-3.404%	2,271,349	+70.044%
2026-04-16	2.3200	2.3800	2.2900	2.3500	+1.293%	1,574,796	+64.255%
2026-04-15	2.2500	2.3400	2.2400	2.3200	+4.036%	1,839,889	+66.379%
2026-04-14	2.1500	2.2600	2.1500	2.2300	+3.721%	1,117,573	+73.094%
2026-04-13	2.1600	2.2050	2.0600	2.1500	-1.826%	1,424,053	+79.535%
2026-04-10	2.1900	2.2200	2.1550	2.1900	+1.389%	2,136,980	+76.256%
2026-04-09	2.1600	2.1800	2.1000	2.1600	+0.935%	871,705	+78.704%
2026-04-08	2.1100	2.1700	2.0950	2.1400	+4.390%	1,041,422	+80.374%
2026-04-07	2.0700	2.1100	2.0500	2.0500	-0.966%	871,756	+88.293%
2026-04-06	2.0300	2.1250	2.0100	2.0700	+0.976%	884,447	+86.473%
2026-04-02	1.9700	2.0600	1.9400	2.0500	+1.990%	1,004,949	+88.293%
2026-04-01	1.9800	2.0600	1.9750	2.0100	+2.551%	1,645,452	+92.040%
2026-03-31	1.9300	1.9800	1.9000	1.9600	+2.618%	1,279,469	+96.939%
2026-03-30	1.9350	1.9600	1.9000	1.9100	-1.546%	1,030,891	+102.094%
2026-03-27	2.0300	2.0400	1.9400	1.9400	-4.902%	1,566,838	+98.969%
2026-03-26	2.0300	2.1050	2.0300	2.0400	-0.971%	1,417,531	+89.216%
2026-03-25	2.0800	2.1000	2.0300	2.0600	+0.980%	1,349,212	+87.379%
2026-03-24	2.0800	2.0950	2.0337	2.0400	-1.923%	1,671,809	+89.216%
2026-03-23	2.0700	2.1000	2.0000	2.0800	+2.463%	2,505,445	+85.577%
2026-03-20	2.1700	2.1700	2.0300	2.0300	-5.581%	3,455,866	+90.148%
2026-03-19	2.1500	2.1950	2.1050	2.1500	-0.922%	1,724,496	+79.535%
2026-03-18	2.2100	2.2200	2.1500	2.1700	-2.691%	1,745,744	+77.880%
2026-03-17	2.2200	2.2750	2.2000	2.2300	+0.450%	1,203,314	+73.094%
2026-03-16	2.2300	2.3000	2.2100	2.2200	-0.893%	1,325,830	+73.874%
2026-03-13	2.2000	2.2600	2.1800	2.2400	+1.357%	1,352,131	+72.321%
2026-03-12	2.2100	2.2650	2.1900	2.2100	-1.778%	1,325,752	+74.661%
2026-03-11	2.3900	2.3900	2.2000	2.2500	-6.250%	3,214,758	+71.556%
2026-03-10	2.3400	2.4550	2.3400	2.4000	+2.128%	3,502,840	+60.833%
2026-03-09	2.2400	2.3700	2.2000	2.3500	+3.070%	3,811,089	+64.255%
2026-03-06	2.2300	2.3200	2.1500	2.2800	-0.437%	2,729,731	+69.298%
2026-03-05	2.1650	2.3400	2.1600	2.2900	+5.046%	4,338,225	+68.559%
2026-03-04	2.0800	2.2400	2.0800	2.1800	+5.314%	3,193,293	+77.064%
2026-03-03	2.0900	2.2050	2.0300	2.0700	-4.608%	4,706,089	+86.473%
2026-03-02	1.8000	2.2200	1.7700	2.1700	+16.043%	13,199,379	+77.880%
2026-02-27	1.9900	1.9900	1.7901	1.8700	-6.030%	6,068,996	+106.417%
2026-02-26	1.9900	2.0800	1.9200	1.9900	-18.776%	11,675,267	+93.970%
2026-02-25	2.3700	2.4894	2.3500	2.4500	+3.376%	3,168,897	+57.551%
2026-02-24	2.2800	2.3950	2.2700	2.3700	+4.405%	2,208,350	+62.869%
2026-02-23	2.4400	2.4400	2.2600	2.2700	-8.097%	2,618,385	+70.044%
2026-02-20	2.3300	2.4800	2.3300	2.4700	+4.661%	2,475,141	+56.275%
2026-02-19	2.3500	2.3800	2.2550	2.3600	-0.840%	2,012,271	+63.559%
2026-02-18	2.2300	2.3900	2.2042	2.3800	+7.207%	2,519,594	+62.185%
2026-02-17	2.1700	2.2400	2.1150	2.2200	+1.835%	2,555,158	+73.874%
2026-02-13	2.1800	2.2300	2.1600	2.1800	0.000%	1,835,302	+77.064%
2026-02-12	2.2300	2.2750	2.1401	2.1800	-2.242%	2,779,384	+77.064%
2026-02-11	2.3100	2.3300	2.1700	2.2300	-4.292%	3,014,039	+73.094%
2026-02-10	2.2200	2.4300	2.2200	2.3300	+5.430%	2,695,925	+65.665%
2026-02-09	2.4000	2.4000	2.1900	2.2100	-9.426%	4,106,782	+74.661%
2026-02-06	2.2900	2.4700	2.1700	2.4400	+6.550%	6,384,351	+58.197%
2026-02-05	2.1700	2.6850	2.1150	2.2900	+3.620%	15,648,659	+68.559%
2026-02-04	2.1700	2.2350	2.1400	2.2100	+2.315%	2,136,152	+74.661%
2026-02-03	2.2700	2.2900	2.1000	2.1600	-5.263%	4,053,609	+78.704%
2026-02-02	2.2600	2.3100	2.2400	2.2800	+0.441%	2,022,003	+69.298%
2026-01-30	2.3600	2.3850	2.2400	2.2700	-5.417%	2,554,072	+70.044%
2026-01-29	2.3300	2.4250	2.2500	2.4000	+2.564%	4,529,062	+60.833%
2026-01-28	2.3500	2.3750	2.3000	2.3400	+0.429%	1,566,005	+64.957%
2026-01-27	2.5400	2.5400	2.2700	2.3300	-7.540%	5,217,941	+65.665%
2026-01-26	2.5600	2.5700	2.5100	2.5200	-1.563%	1,022,578	+53.175%
2026-01-23	2.5700	2.6300	2.5400	2.5600	-0.389%	1,936,491	+50.781%
2026-01-22	2.5000	2.6100	2.4700	2.5700	-0.388%	3,345,171	+50.195%
2026-01-21	2.6100	2.6300	2.5700	2.5800	-0.769%	1,924,438	+49.612%
2026-01-20	2.6400	2.6550	2.5800	2.6000	-2.985%	1,882,254	+48.462%
2026-01-16	2.6600	2.7450	2.6300	2.6800	0.000%	1,831,763	+44.030%
2026-01-15	2.7500	2.7650	2.6300	2.6800	-2.545%	2,846,577	+44.030%
2026-01-14	2.8800	2.9000	2.7300	2.7500	-3.846%	1,797,426	+40.364%
2026-01-13	2.9470	2.9599	2.8200	2.8600	-0.694%	1,704,480	+34.965%
2026-01-12	2.8000	2.8900	2.7500	2.8800	+2.857%	1,827,185	+34.028%
2026-01-09	2.7800	2.8288	2.7300	2.8000	+0.358%	1,458,088	+37.857%
2026-01-08	2.8500	2.8500	2.7600	2.7900	-2.105%	1,683,551	+38.351%
2026-01-07	2.9100	2.9200	2.8500	2.8500	-1.724%	2,024,623	+35.439%
2026-01-06	2.8600	2.9200	2.8200	2.9000	+2.473%	2,374,951	+33.103%
2026-01-05	2.7850	2.9050	2.7350	2.8300	+2.909%	3,060,424	+36.396%
2026-01-02	2.7400	2.7800	2.7200	2.7500	+1.476%	1,396,400	+40.364%
2025-12-31	2.6700	2.7500	2.6700	2.7100	+0.743%	3,371,520	+42.435%
2025-12-30	2.6800	2.7500	2.6800	2.6900	0.000%	1,631,066	+43.494%
2025-12-29	2.7200	2.7500	2.6800	2.6900	-2.182%	3,294,466	+43.494%
2025-12-26	2.7600	2.7650	2.7300	2.7500	-0.722%	918,803	+40.364%
2025-12-24	2.7400	2.7900	2.7400	2.7700	+0.727%	764,632	+39.350%
2025-12-23	2.6900	2.7600	2.6900	2.7500	+1.476%	1,974,750	+40.364%
2025-12-22	2.7600	2.8300	2.7100	2.7100	-2.166%	1,838,109	+42.435%
2025-12-19	2.7400	2.7800	2.7150	2.7700	+1.095%	3,880,041	+39.350%
2025-12-18	2.7600	2.7900	2.7200	2.7400	-1.439%	3,841,733	+40.876%
2025-12-17	2.7700	2.8199	2.7350	2.7800	+0.725%	1,807,416	+38.849%
2025-12-16	2.7000	2.8100	2.7000	2.7600	+1.845%	1,708,233	+39.855%
2025-12-15	2.8400	2.8500	2.7000	2.7100	-3.901%	2,492,338	+42.435%
2025-12-12	2.7900	2.9700	2.7900	2.8200	+1.075%	2,514,606	+36.879%
2025-12-11	2.7900	2.8150	2.7600	2.7900	0.000%	1,412,988	+38.351%
2025-12-10	2.6900	2.8200	2.6800	2.7900	+3.333%	1,206,043	+38.351%
2025-12-09	2.6600	2.7000	2.6150	2.7000	-0.735%	2,135,617	+42.963%
2025-12-08	2.7400	2.7600	2.6950	2.7200	+0.369%	1,429,526	+41.912%
2025-12-05	2.7600	2.7800	2.6800	2.7100	-1.455%	1,746,107	+42.435%
2025-12-04	2.7400	2.7753	2.7050	2.7500	+0.365%	1,410,992	+40.364%
2025-12-03	2.6900	2.7789	2.6900	2.7400	+2.239%	1,935,574	+40.876%
2025-12-02	2.7400	2.7500	2.6550	2.6800	-2.190%	2,112,270	+44.030%
2025-12-01	2.8000	2.8199	2.7300	2.7400	-2.491%	1,917,083	+40.876%
2025-11-28	2.8300	2.8700	2.8100	2.8100	-0.707%	1,197,928	+37.367%
2025-11-26	2.8100	2.8600	2.7900	2.8300	+0.712%	1,468,921	+36.396%
2025-11-25	2.7600	2.8500	2.7450	2.8100	+1.444%	2,043,489	+37.367%
2025-11-24	2.7100	2.7951	2.6900	2.7700	+2.214%	2,457,114	+39.350%
2025-11-21	2.6100	2.7588	2.6100	2.7100	+3.435%	1,515,117	+42.435%
2025-11-20	2.7300	2.7801	2.6100	2.6200	-2.602%	1,682,837	+47.328%
2025-11-19	2.8000	2.8200	2.6600	2.6900	-3.584%	2,137,629	+43.494%
2025-11-18	2.8200	2.8700	2.7700	2.7900	-2.105%	2,125,708	+38.351%
2025-11-17	2.9600	3.0500	2.8300	2.8500	-4.040%	2,604,981	+35.439%
2025-11-14	3.0000	3.0200	2.9550	2.9700	-3.257%	1,862,648	+29.966%
2025-11-13	3.0400	3.0850	3.0250	3.0700	+0.327%	1,987,881	+25.733%
2025-11-12	3.0400	3.1200	3.0250	3.0600	+0.990%	2,013,161	+26.144%
2025-11-11	3.0400	3.0951	3.0100	3.0300	-0.980%	1,748,127	+27.393%
2025-11-10	3.1300	3.1300	3.0000	3.0600	-1.608%	2,026,487	+26.144%
2025-11-07	3.1000	3.1300	2.9550	3.1100	-1.582%	3,479,383	+24.116%
2025-11-06	3.3300	3.3500	2.9950	3.1600	-5.105%	8,989,754	+22.152%
2025-11-05	3.3600	3.4895	3.2450	3.3300	+2.147%	3,785,320	+15.916%
2025-11-04	3.2700	3.3299	3.2100	3.2600	-1.511%	3,551,366	+18.405%
2025-11-03	3.3600	3.3850	3.2500	3.3100	-1.780%	3,436,818	+16.616%
2025-10-31	3.4300	3.5500	3.3300	3.3700	-2.035%	4,678,137	+14.540%
2025-10-30	3.4700	3.5299	3.4100	3.4400	-2.273%	2,698,385	+12.209%
2025-10-29	3.6900	3.6987	3.4800	3.5200	-3.825%	3,205,298	+9.659%
2025-10-28	3.7800	3.8100	3.6400	3.6600	-2.918%	3,090,162	+5.464%
2025-10-27	3.9500	3.9900	3.7700	3.7700	-4.557%	2,122,919	+2.387%
2025-10-24	3.8900	4.0500	3.8700	3.9500	+2.332%	3,353,608	-2.278%
2025-10-23	3.7700	3.9000	3.7400	3.8600	+2.387%	2,206,722	0.000%
2025-10-22	3.9000	3.9000	3.6900	3.7700	-3.085%	4,210,209	+2.387%
2025-10-21	3.9500	3.9850	3.8701	3.8900	-2.261%	2,330,872	-0.771%
2025-10-20	3.8700	4.0000	3.8700	3.9800	+3.916%	2,202,655	-3.015%
2025-10-17	3.9000	3.9100	3.8100	3.8300	-1.795%	2,033,847	+0.783%
2025-10-16	4.0200	4.0700	3.8800	3.9000	-2.985%	3,412,416	-1.026%
2025-10-15	4.2600	4.3000	3.9450	4.0200	-2.899%	6,975,614	-3.980%
2025-10-14	4.1000	4.2300	3.9500	4.1400	-0.481%	2,711,007	-6.763%
2025-10-13	4.2700	4.3300	4.1600	4.1600	-2.576%	2,594,991	-7.212%
2025-10-10	4.6600	4.7200	4.2500	4.2700	-7.974%	11,491,309	-9.602%
2025-10-09	4.4500	5.8099	4.3500	4.6400	+5.695%	33,145,333	-16.810%
2025-10-08	4.3100	4.4400	4.2600	4.3900	0.000%	2,082,130	-12.073%
2025-10-07	4.6000	4.6300	4.3400	4.3900	-4.148%	1,954,349	-12.073%
2025-10-06	4.6200	4.7250	4.5400	4.5800	+1.104%	2,405,177	-15.721%
2025-10-03	4.5000	4.7300	4.4707	4.5300	+0.779%	4,414,033	-14.790%
2025-10-02	4.9900	5.0200	4.4500	4.4950	-10.636%	7,942,333	-14.127%
2025-10-01	4.2200	5.3900	4.1800	5.0300	+18.913%	24,666,784	-23.260%
2025-09-30	4.2700	4.3500	4.1600	4.2300	-1.399%	2,758,825	-8.747%
2025-09-29	4.0500	4.3000	4.0100	4.2900	+6.188%	2,782,710	-10.023%
2025-09-26	3.9500	4.0400	3.9200	4.0400	+2.799%	2,275,798	-4.455%
2025-09-25	3.9450	3.9550	3.8500	3.9300	-1.504%	1,948,740	-1.781%
2025-09-24	4.0400	4.1100	3.9800	3.9900	-1.238%	1,869,699	-3.258%
2025-09-23	4.0600	4.2000	4.0200	4.0400	-0.737%	2,017,976	-4.455%
2025-09-22	4.1200	4.2000	4.0500	4.0700	-1.453%	2,248,108	-5.160%
2025-09-19	4.2500	4.3200	3.9500	4.1300	-2.364%	5,491,387	-6.538%
2025-09-18	4.1600	4.3500	4.1600	4.2300	+3.171%	2,929,172	-8.747%
2025-09-17	4.2100	4.2700	4.1000	4.1000	-3.073%	2,025,366	-5.854%
2025-09-16	4.1200	4.2600	4.0987	4.2300	+3.676%	2,183,956	-8.747%
2025-09-15	4.2000	4.2000	4.0400	4.0800	-2.625%	2,194,928	-5.392%
2025-09-12	4.2200	4.2402	4.1700	4.1900	-0.711%	1,334,731	-7.876%
2025-09-11	4.1400	4.2400	4.1100	4.2200	+2.427%	1,856,656	-8.531%
2025-09-10	4.1400	4.2100	4.0800	4.1200	-0.242%	1,479,745	-6.311%
2025-09-09	4.0900	4.1700	4.0850	4.1300	+0.243%	1,392,352	-6.538%
2025-09-08	4.0000	4.1900	3.9500	4.1200	+3.000%	3,458,063	-6.311%
2025-09-05	4.2700	4.2700	3.9850	4.0000	-6.542%	5,778,606	-3.500%
2025-09-04	4.2900	4.3050	4.1500	4.2800	-0.233%	2,305,617	-9.813%
2025-09-03	4.3000	4.3250	4.2500	4.2900	-0.233%	1,108,066	-10.023%
2025-09-02	4.2500	4.3400	4.2100	4.3000	-1.149%	1,829,837	-10.233%
2025-08-29	4.3300	4.3700	4.2600	4.3500	-0.229%	1,581,661	-11.264%
2025-08-28	4.5500	4.5600	4.3350	4.3600	-3.111%	1,349,931	-11.468%
2025-08-27	4.3300	4.5100	4.3300	4.5000	+3.926%	2,238,121	-14.222%
2025-08-26	4.2500	4.4099	4.2050	4.3300	+1.882%	2,859,818	-10.855%
2025-08-25	4.5700	4.5950	4.2300	4.2500	-6.798%	4,075,480	-9.176%
2025-08-22	4.4900	4.7389	4.4504	4.5600	+1.559%	4,470,641	-15.351%
2025-08-21	4.3400	4.6300	4.3000	4.4900	+2.746%	5,076,608	-14.031%
2025-08-20	4.7037	4.7037	4.2810	4.3700	-6.424%	6,838,067	-11.670%
2025-08-19	5.0600	5.2500	4.6400	4.6700	-8.789%	13,722,300	-17.345%
2025-08-18	4.6500	5.4100	4.4800	5.1200	+37.265%	54,953,167	-24.609%
2025-08-15	3.5400	3.7750	3.5400	3.7300	+5.367%	1,637,553	+3.485%
2025-08-14	3.5400	3.5500	3.4500	3.5400	-0.562%	2,880,828	+9.040%
2025-08-13	3.5200	3.5900	3.4612	3.5600	+1.714%	1,328,894	+8.427%
2025-08-12	3.5000	3.5400	3.4400	3.5000	+0.575%	1,489,017	+10.286%
2025-08-11	3.4200	3.5050	3.3800	3.4800	+0.288%	2,048,244	+10.920%
2025-08-08	3.5100	3.5500	3.4000	3.4700	0.000%	3,260,336	+11.239%
2025-08-07	4.0000	4.0000	3.3050	3.4700	-20.046%	8,112,118	+11.239%
2025-08-06	4.4100	4.4252	4.3000	4.3400	-1.139%	1,855,252	-11.060%
2025-08-05	4.5100	4.5100	4.2900	4.3900	-2.444%	1,337,030	-12.073%
2025-08-04	4.5500	4.5600	4.4100	4.5000	-0.662%	846,999	-14.222%
2025-08-01	4.7100	4.7120	4.5100	4.5300	-5.428%	697,954	-14.790%
2025-07-31	4.8700	4.8900	4.7800	4.7900	-2.045%	662,996	-19.415%
2025-07-30	4.8600	5.0000	4.8401	4.8900	+0.411%	854,874	-21.063%
2025-07-29	5.0500	5.0500	4.8300	4.8700	-2.794%	838,817	-20.739%
2025-07-28	5.0000	5.0400	4.9800	5.0100	+0.200%	601,689	-22.954%
2025-07-25	4.9700	5.0100	4.9400	5.0000	+0.604%	626,750	-22.800%
2025-07-24	5.0600	5.0600	4.9600	4.9700	-1.389%	703,653	-22.334%
2025-07-23	4.9600	5.0500	4.9150	5.0400	+2.439%	1,189,254	-23.413%
2025-07-22	4.7700	4.9700	4.7700	4.9200	+3.579%	1,254,702	-21.545%
2025-07-21	4.7100	4.8750	4.7100	4.7500	+1.496%	1,094,699	-18.737%
2025-07-18	4.7600	4.8400	4.6800	4.6800	-1.057%	1,432,677	-17.521%
2025-07-17	4.7700	4.8400	4.7200	4.7300	-0.630%	1,479,270	-18.393%
2025-07-16	4.8000	4.8650	4.7400	4.7600	+0.211%	1,414,275	-18.908%
2025-07-15	4.8700	4.9200	4.7500	4.7500	-1.656%	1,118,818	-18.737%
2025-07-14	4.7400	4.8700	4.7350	4.8300	+1.791%	1,138,378	-20.083%
2025-07-11	4.8600	4.9000	4.7300	4.7450	-3.163%	1,394,621	-18.651%
2025-07-10	4.8800	4.9500	4.8220	4.9000	+0.616%	1,415,957	-21.224%
2025-07-09	4.8600	4.9300	4.8200	4.8700	+0.620%	1,345,999	-20.739%
2025-07-08	4.7600	4.9500	4.7600	4.8400	+2.110%	1,125,930	-20.248%
2025-07-07	4.6500	4.8600	4.6500	4.7400	+0.637%	1,527,742	-18.565%
2025-07-03	5.0200	5.0500	4.6800	4.7100	-6.825%	2,817,927	-18.047%
2025-07-02	4.9900	5.1200	4.9900	5.0550	+1.915%	1,184,432	-23.640%
2025-07-01	4.9700	5.0600	4.9400	4.9600	-0.402%	1,227,837	-22.177%
2025-06-30	4.9100	5.0650	4.9000	4.9800	+1.633%	1,195,088	-22.490%
2025-06-27	4.9400	5.0350	4.8400	4.9000	-0.609%	1,419,528	-21.224%
2025-06-26	4.9500	5.1050	4.9000	4.9300	+0.407%	1,850,556	-21.704%
2025-06-25	4.9800	5.1050	4.8550	4.9100	-3.156%	2,050,432	-21.385%
2025-06-24	4.7400	5.0800	4.7100	5.0700	+8.102%	2,371,546	-23.866%
2025-06-23	4.6000	4.7800	4.5900	4.6900	+1.957%	1,474,074	-17.697%
2025-06-20	4.5000	4.6600	4.4650	4.6000	+2.679%	3,100,030	-16.087%
2025-06-18	4.3700	4.5600	4.3700	4.4800	+2.050%	1,123,449	-13.839%
2025-06-17	4.4200	4.5000	4.3750	4.3900	-0.903%	1,199,845	-12.073%
2025-06-16	4.3800	4.5150	4.3300	4.4300	+1.373%	1,375,991	-12.867%
2025-06-13	4.4000	4.5000	4.3500	4.3700	-2.455%	1,039,846	-11.670%
2025-06-12	4.5000	4.5400	4.4400	4.4800	-1.104%	1,394,975	-13.839%
2025-06-11	4.5300	4.6700	4.4700	4.5300	-0.220%	1,611,834	-14.790%
2025-06-10	4.2600	4.6400	4.1900	4.5400	+10.462%	3,492,345	-14.978%
2025-06-09	4.1100	4.1600	4.0500	4.1100	+0.735%	1,875,099	-6.083%
2025-06-06	4.2200	4.2450	3.9900	4.0800	-3.318%	2,309,612	-5.392%
2025-06-05	4.0100	4.2750	4.0100	4.2200	+5.237%	1,447,106	-8.531%
2025-06-04	3.9300	4.1000	3.9200	4.0100	+1.777%	1,274,475	-3.741%
2025-06-03	3.8200	3.9700	3.7829	3.9400	+3.141%	618,142	-2.030%
2025-06-02	3.9200	3.9250	3.8000	3.8200	-2.551%	679,463	+1.047%
2025-05-30	3.7800	3.9300	3.7300	3.9200	+2.887%	1,158,674	-1.531%
2025-05-29	3.8100	3.8600	3.7600	3.8100	+0.528%	421,566	+1.312%
2025-05-28	3.8100	3.8300	3.7600	3.7900	-1.044%	522,421	+1.847%
2025-05-27	3.8100	3.8550	3.7600	3.8300	+2.406%	691,311	+0.783%
2025-05-23	3.7600	3.7800	3.6900	3.7400	-2.094%	1,188,484	+3.209%
2025-05-22	3.7900	3.8600	3.7750	3.8200	+0.792%	781,728	+1.047%
2025-05-21	3.9200	3.9400	3.7800	3.7900	-4.534%	1,412,314	+1.847%
2025-05-20	3.9400	3.9800	3.9000	3.9700	+0.506%	923,682	-2.771%
2025-05-19	3.9000	3.9750	3.8800	3.9500	-0.253%	788,541	-2.278%
2025-05-16	4.0100	4.0350	3.9300	3.9600	-1.247%	1,311,359	-2.525%
2025-05-15	4.2500	4.3000	3.8501	4.0100	-6.089%	1,366,096	-3.741%
2025-05-14	4.3000	4.3600	4.2200	4.2700	-0.698%	749,079	-9.602%
2025-05-13	4.3400	4.3700	4.2520	4.3000	-1.149%	1,125,346	-10.233%
2025-05-12	4.4500	4.6100	4.2400	4.3500	+0.694%	3,154,664	-11.264%
2025-05-09	4.2100	4.4650	4.2100	4.3200	+1.887%	1,842,065	-10.648%
2025-05-08	4.0300	4.3550	3.8600	4.2400	+11.873%	3,188,790	-8.962%
2025-05-07	4.3000	4.3700	3.6750	3.7900	-11.033%	8,920,001	+1.847%
2025-05-06	4.6200	4.6700	4.0449	4.2600	-9.168%	4,346,588	-9.390%
2025-05-05	4.6600	4.7900	4.6050	4.6900	+0.214%	696,199	-17.697%
2025-05-02	4.6900	4.7950	4.6600	4.6800	+0.862%	1,106,261	-17.521%
2025-05-01	4.6600	4.7100	4.6150	4.6400	+0.216%	797,735	-16.810%
2025-04-30	4.5800	4.6550	4.5100	4.6300	-0.644%	641,526	-16.631%
2025-04-29	4.6400	4.7000	4.5850	4.6600	+0.648%	448,989	-17.167%
2025-04-28	4.6800	4.7650	4.5550	4.6300	-1.068%	600,315	-16.631%
2025-04-25	4.7800	4.8299	4.6500	4.6800	-2.500%	692,133	-17.521%
2025-04-24	4.6400	4.8400	4.6310	4.8000	+4.121%	937,032	-19.583%
2025-04-23	4.5400	4.7100	4.5300	4.6100	+3.596%	1,206,709	-16.269%
2025-04-22	4.4200	4.5000	4.3800	4.4500	+1.831%	609,180	-13.258%
2025-04-21	4.4400	4.4576	4.3100	4.3700	-2.564%	447,626	-11.670%
2025-04-17	4.4500	4.4900	4.3900	4.4850	+0.787%	545,789	-13.935%
2025-04-16	4.4700	4.6550	4.4150	4.4500	-0.891%	770,124	-13.258%
2025-04-15	4.4800	4.6050	4.4600	4.4900	0.000%	747,093	-14.031%
2025-04-14	4.4700	4.5600	4.4000	4.4900	+1.584%	717,806	-14.031%
2025-04-11	4.3200	4.4850	4.3050	4.4200	+2.315%	920,702	-12.670%
2025-04-10	4.5600	4.6200	4.2200	4.3200	-7.889%	1,136,430	-10.648%
2025-04-09	4.0700	4.7350	4.0500	4.6900	+14.670%	1,934,271	-17.697%
2025-04-08	4.1700	4.3300	4.0350	4.0900	+1.995%	1,910,407	-5.623%
2025-04-07	3.9400	4.2150	3.8200	4.0100	-2.670%	1,615,038	-3.741%
2025-04-04	4.2000	4.2300	4.0000	4.1200	-3.963%	1,688,071	-6.311%
2025-04-03	4.4300	4.4900	4.2700	4.2900	-6.127%	1,314,439	-10.023%
2025-04-02	4.3800	4.6750	4.3800	4.5700	+3.160%	1,470,569	-15.536%
2025-04-01	4.4100	4.5800	4.3400	4.4300	+0.454%	1,622,551	-12.867%
2025-03-31	4.4400	4.5000	4.3150	4.4100	-2.000%	1,183,545	-12.472%
2025-03-28	4.5100	4.7500	4.4300	4.5000	-0.442%	2,393,438	-14.222%
2025-03-27	4.5500	4.5550	4.4650	4.5200	-0.441%	650,350	-14.602%
2025-03-26	4.5500	4.6800	4.5000	4.5400	-0.220%	1,015,822	-14.978%
2025-03-25	4.6600	4.7050	4.5400	4.5500	-1.940%	1,087,263	-15.165%
2025-03-24	4.7000	4.7900	4.5750	4.6400	0.000%	1,370,988	-16.810%
2025-03-21	4.7100	4.8950	4.6000	4.6400	-2.110%	3,690,250	-16.810%
2025-03-20	4.7400	4.9450	4.7400	4.7400	-1.044%	1,905,321	-18.565%
2025-03-19	4.5000	4.8600	4.4800	4.7900	+6.920%	2,454,131	-19.415%
2025-03-18	4.4800	4.5450	4.3500	4.4800	+0.448%	1,781,220	-13.839%
2025-03-17	4.3700	4.4700	4.3100	4.4600	+0.905%	1,358,059	-13.453%
2025-03-14	4.5200	4.5850	4.3950	4.4200	-1.119%	1,063,787	-12.670%
2025-03-13	4.6300	4.6300	4.3705	4.4700	-4.077%	1,121,900	-13.647%
2025-03-12	4.6000	4.7700	4.5650	4.6600	+2.193%	1,477,592	-17.167%
2025-03-11	4.5000	4.6100	4.4300	4.5600	+1.559%	1,915,104	-15.351%
2025-03-10	4.5000	4.7300	4.4700	4.4900	-2.603%	2,089,686	-14.031%
2025-03-07	4.6200	4.7400	4.5500	4.6100	-0.647%	1,404,092	-16.269%
2025-03-06	4.8800	4.9250	4.6150	4.6400	-6.073%	939,229	-16.810%
2025-03-05	4.7000	4.9850	4.7000	4.9400	+5.782%	3,074,935	-21.862%
2025-03-04	4.7500	4.8700	4.6150	4.6700	-3.711%	2,732,634	-17.345%
2025-03-03	4.9800	5.2050	4.8350	4.8500	-2.610%	2,503,440	-20.412%
2025-02-28	4.8800	5.0100	4.6515	4.9800	0.000%	2,416,267	-22.490%
2025-02-27	4.9900	5.4300	4.8000	4.9800	+1.840%	5,269,718	-22.490%
2025-02-26	4.6700	5.0900	4.6600	4.8900	+5.161%	2,793,911	-21.063%
2025-02-25	4.8500	4.9300	4.5450	4.6500	-3.926%	1,530,945	-16.989%
2025-02-24	4.8000	5.0099	4.7050	4.8400	+0.624%	2,242,435	-20.248%
2025-02-21	4.8700	4.9194	4.7800	4.8100	-1.029%	1,111,952	-19.751%
2025-02-20	5.0800	5.1000	4.8350	4.8600	-5.263%	1,022,548	-20.576%

.dark-mode .dZsgXr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZsgXr{ color: #333333; background-color: white; border: 2px solid #333333; }GDRXGoodRx Holdings, Inc. Class A Common Stockstock NASDAQ

GDRX
GoodRx Holdings, Inc. Class A Common Stock
stock NASDAQ