Dark

Check out our Dark Pool Levels

GBFH
GBank Financial Holdings Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 1:09:41 PM EDT

21.24USD+1.724%(+0.36)33,051

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:06:30 AM EDT

21.49USD+2.921%(+0.61)100

After-hours

Aug 7, 2026 4:00:30 PM EDT

20.88USD-0.310%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	601	0	25

GBFH Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

GBFH Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

GBFH Apr 16, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

GBFH Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	1.70	+13.33%	1	4	07-27	GBFH270416C00045000
40.00 C	2.75	0%	5	5	07-22	GBFH270416C00040000
35.00 C	0.75	-6.25%	1	580	08-07	GBFH270416C00035000
30.00 C	1.55	0%	2	2	08-06	GBFH270416C00030000
25.00 C	2.50	-7.41%	6	10	08-10	GBFH270416C00025000
22.50 C	0	0%	0			GBFH270416C00022500
20.00 C	0	0%	0			GBFH270416C00020000
17.50 C	5.87	-9.41%	4	4	08-10	GBFH270416C00017500
15.00 C	0	0%	0			GBFH270416C00015000
12.50 C	0	0%	0			GBFH270416C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			GBFH270416P00045000
40.00 P	0	0%	0			GBFH270416P00040000
35.00 P	0	0%	0			GBFH270416P00035000
30.00 P	0	0%	0			GBFH270416P00030000
25.00 P	0	0%	0			GBFH270416P00025000
22.50 P	0	0%	0			GBFH270416P00022500
20.00 P	3.00	0%	5	5	08-10	GBFH270416P00020000
17.50 P	2.10	0%	20	20	08-05	GBFH270416P00017500
15.00 P	0	0%	0			GBFH270416P00015000
12.50 P	0	0%	0			GBFH270416P00012500

Share