Dark

Check out our Level2View

GBFH
GBank Financial Holdings Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 1:09:41 PM EDT

21.24USD+1.724%(+0.36)33,051

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:06:30 AM EDT

21.49USD+2.921%(+0.61)100

After-hours

Aug 7, 2026 4:00:30 PM EDT

20.88USD-0.310%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2,464	7	6

GBFH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GBFH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GBFH Jan 15, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

GBFH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.50	0.00%	2	17	07-14	GBFH270115C00045000
40.00 C	0.92	-47.43%	1	461	07-30	GBFH270115C00040000
35.00 C	0.40	0.00%	10	1,627	07-31	GBFH270115C00035000
30.00 C	0.95	+18.75%	2	357	07-31	GBFH270115C00030000
25.00 C	6.88	0%	2	2	05-21	GBFH270115C00025000
22.50 C	10.50	0%	1	0	06-17	GBFH270115C00022500
20.00 C	0	0%	0			GBFH270115C00020000
17.50 C	0	0%	0			GBFH270115C00017500
15.00 C	0	0%	0			GBFH270115C00015000
12.50 C	0	0%	0			GBFH270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			GBFH270115P00045000
40.00 P	0	0%	0			GBFH270115P00040000
35.00 P	0	0%	0			GBFH270115P00035000
30.00 P	0	0%	0			GBFH270115P00030000
25.00 P	0	0%	0			GBFH270115P00025000
22.50 P	0.95	-51.28%	11	7	05-22	GBFH270115P00022500
20.00 P	1.05	-4.55%	1	2	06-01	GBFH270115P00020000
17.50 P	0	0%	0			GBFH270115P00017500
15.00 P	1.49	0%	4	4	08-04	GBFH270115P00015000
12.50 P	0	0%	0			GBFH270115P00012500

Share