Dark

Check out our Dark Pool Levels

GBFH
GBank Financial Holdings Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 1:09:41 PM EDT

21.24USD+1.724%(+0.36)33,051

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:06:30 AM EDT

21.49USD+2.921%(+0.61)100

After-hours

Aug 7, 2026 4:00:30 PM EDT

20.88USD-0.310%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	56	6	5

GBFH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GBFH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GBFH Aug 21, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

GBFH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			GBFH260821C00045000
40.00 C	0	0%	0			GBFH260821C00040000
35.00 C	0.43	-59.05%	5	6	07-20	GBFH260821C00035000
30.00 C	0	0%	0			GBFH260821C00030000
25.00 C	0.14	-53.33%	5	24	08-06	GBFH260821C00025000
22.50 C	0.60	+100.00%	7	26	08-07	GBFH260821C00022500
20.00 C	1.90	-5.00%	2	1	08-03	GBFH260821C00020000
17.50 C	3.94	0%	1	1	07-30	GBFH260821C00017500
15.00 C	0	0%	0			GBFH260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			GBFH260821P00045000
40.00 P	0	0%	0			GBFH260821P00040000
35.00 P	0	0%	0			GBFH260821P00035000
30.00 P	1.64	0%	5	5	07-01	GBFH260821P00030000
25.00 P	2.00	0%	1	1	07-30	GBFH260821P00025000
22.50 P	0	0%	0			GBFH260821P00022500
20.00 P	0.70	-30.00%	2	2	07-30	GBFH260821P00020000
17.50 P	0.15	-57.14%	2	1	08-07	GBFH260821P00017500
15.00 P	0.10	0%	2	2	07-30	GBFH260821P00015000

Share