Dark

Check out our Dark Pool Levels

GASS
StealthGas, Inc.
stock NASDAQ

At Close

Jul 1, 2026 3:59:30 PM EDT

7.94USD+0.506%(+0.04)67,785

6.86Bid 9.19Ask 2.33Spread

Pre-market

0.00USD-100.000%(-7.90)0

After-hours

Jun 30, 2026 4:58:30 PM EDT

7.93USD+0.687%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
188	5,034	625	280

GASS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GASS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GASS Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

GASS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			GASS260918C00020000
17.50 C	0.20	+33.33%	60	62	05-04	GASS260918C00017500
15.00 C	0.15	+15.38%	1	2,571	06-15	GASS260918C00015000
12.50 C	0.14	+40.00%	10	477	06-26	GASS260918C00012500
10.00 C	0.18	-40.00%	7	1,924	06-30	GASS260918C00010000
7.50 C	1.40	-17.65%	204	155	06-17	GASS260918C00007500
5.00 C	5.80	+16.00%	1	33	06-02	GASS260918C00005000
2.50 C	0	0%	0			GASS260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			GASS260918P00020000
17.50 P	0	0%	0			GASS260918P00017500
15.00 P	0	0%	0			GASS260918P00015000
12.50 P	4.40	+69.23%	207	385	06-18	GASS260918P00012500
10.00 P	1.89	-0.53%	2	240	06-29	GASS260918P00010000
7.50 P	0.35	+94.44%	20	217	06-29	GASS260918P00007500
5.00 P	0.10	0.00%	50	63	06-09	GASS260918P00005000
2.50 P	0	0%	0			GASS260918P00002500

Share