Dark

Check out our Level2View

GASS
StealthGas, Inc.
stock NASDAQ

Market Open

Jul 1, 2026 2:35:05 PM EDT

8.00USD+1.266%(+0.10)49,399

6.86Bid 9.19Ask 2.33Spread

Pre-market

0.00USD-100.000%(-7.90)0

After-hours

Jun 30, 2026 4:58:30 PM EDT

7.93USD+0.687%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	40	22	7

GASS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GASS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GASS Jul 17, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

GASS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			GASS260717C00020000
17.50 C	0	0%	0			GASS260717C00017500
15.00 C	0	0%	0			GASS260717C00015000
12.50 C	0.05	0.00%	2	23	06-23	GASS260717C00012500
10.00 C	0.02	-89.47%	1	17	06-22	GASS260717C00010000
7.50 C	0.58	-35.56%	5	18	06-29	GASS260717C00007500
5.00 C	0	0%	0			GASS260717C00005000
2.50 C	0	0%	0			GASS260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			GASS260717P00020000
17.50 P	0	0%	0			GASS260717P00017500
15.00 P	0	0%	0			GASS260717P00015000
12.50 P	0	0%	0			GASS260717P00012500
10.00 P	1.83	+67.89%	1	22	06-26	GASS260717P00010000
7.50 P	0.08	-20.00%	1	7	06-26	GASS260717P00007500
5.00 P	0	0%	0			GASS260717P00005000
2.50 P	0	0%	0			GASS260717P00002500

Share