Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GASS
StealthGas, Inc.
stock NASDAQ

At Close
Aug 14, 2026 3:59:39 PM EDT
9.45USD+2.384%(+0.22)191,069
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:18:30 AM EDT
9.30USD+0.758%(+0.07)912
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2100931


GASS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GASS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GASS Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


GASS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0GASS260821C00017500
15.00 C00%0GASS260821C00015000
12.50 C0.050%2207-20GASS260821C00012500
10.00 C0.15+200.00%49808-03GASS260821C00010000
7.50 C1.60+5.26%1208-13GASS260821C00007500
5.00 C00%0GASS260821C00005000
2.50 C00%0GASS260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0GASS260821P00017500
15.00 P00%0GASS260821P00015000
12.50 P3.80+0.80%1108-07GASS260821P00012500
10.00 P0.85-47.53%1808-03GASS260821P00010000
7.50 P0.05-66.67%13107-20GASS260821P00007500
5.00 P00%0GASS260821P00005000
2.50 P00%0GASS260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC