Dark

Check out our Level2View

GASS
StealthGas, Inc.
stock NASDAQ

At Close

Jul 1, 2026 3:59:30 PM EDT

7.94USD+0.506%(+0.04)67,785

6.86Bid 9.19Ask 2.33Spread

Pre-market

0.00USD-100.000%(-7.90)0

After-hours

Jun 30, 2026 4:58:30 PM EDT

7.93USD+0.687%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	1,144	25	209

GASS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GASS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GASS Dec 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

GASS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.17	0%	6	6	05-18	GASS261218C00020000
17.50 C	0.32	0%	1	1	05-12	GASS261218C00017500
15.00 C	0.38	+11.76%	11	507	05-20	GASS261218C00015000
12.50 C	0.18	-62.50%	5	14	06-30	GASS261218C00012500
10.00 C	0.40	-6.98%	5	616	06-30	GASS261218C00010000
7.50 C	1.41	-2.76%	20	40	06-25	GASS261218C00007500
5.00 C	4.00	-23.95%	5	6	06-16	GASS261218C00005000
2.50 C	0	0%	0			GASS261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			GASS261218P00020000
17.50 P	0	0%	0			GASS261218P00017500
15.00 P	0	0%	0			GASS261218P00015000
12.50 P	0	0%	0			GASS261218P00012500
10.00 P	2.04	+77.39%	2	25	06-29	GASS261218P00010000
7.50 P	0.55	-11.29%	30	209	06-29	GASS261218P00007500
5.00 P	0	0%	0			GASS261218P00005000
2.50 P	0	0%	0			GASS261218P00002500

Share