GAME
GameSquare Holdings, Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 2:23:34 PM EDT
2.58USD-0.386%(-0.01)102,041
GAME Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.7300 | 2.7300 | 2.5800 | 2.5800 | -0.386% | 102,041 | 0.000% | |
| 2026-10-29 | 2.5500 | 2.7200 | 2.5400 | 2.5900 | +1.172% | 70,500 | -0.386% | |
| 2026-10-28 | 2.3100 | 2.5800 | 2.3100 | 2.5600 | +13.274% | 84,353 | +0.781% | |
| 2026-10-27 | 2.2100 | 2.3100 | 2.1600 | 2.2600 | +0.444% | 69,273 | +14.159% | |
| 2026-10-26 | 2.3100 | 2.3700 | 2.1800 | 2.2500 | -2.597% | 100,050 | +14.667% | |
| 2026-10-23 | 2.4100 | 2.4450 | 2.2800 | 2.3100 | -4.938% | 51,216 | +11.688% | |
| 2026-10-22 | 2.5400 | 2.6500 | 2.4000 | 2.4300 | -3.571% | 56,039 | +6.173% | |
| 2026-10-21 | 2.5500 | 2.6800 | 2.4700 | 2.5200 | -1.946% | 86,899 | +2.381% | |
| 2026-10-20 | 2.5600 | 2.6700 | 2.5000 | 2.5700 | +0.391% | 74,610 | +0.389% | |
| 2026-10-19 | 2.6100 | 2.7000 | 2.5500 | 2.5600 | -2.290% | 57,657 | +0.781% | |
| 2026-10-16 | 2.6800 | 2.7300 | 2.5600 | 2.6200 | -3.321% | 92,861 | -1.527% | |
| 2026-10-15 | 2.7900 | 2.8400 | 2.6617 | 2.7100 | -6.228% | 208,826 | -4.797% | |
| 2026-10-14 | 2.9100 | 2.9100 | 2.7000 | 2.8900 | -1.365% | 157,961 | -10.727% | |
| 2026-10-13 | 3.1500 | 3.1500 | 2.8701 | 2.9300 | -6.390% | 71,917 | -11.945% | |
| 2026-10-12 | 3.0900 | 3.3100 | 3.0700 | 3.1300 | +0.643% | 119,837 | -17.572% | |
| 2026-10-09 | 3.1800 | 3.2100 | 3.0750 | 3.1100 | -0.955% | 65,620 | -17.042% | |
| 2026-10-08 | 3.0900 | 3.1500 | 3.0200 | 3.1400 | +2.280% | 122,935 | -17.834% | |
| 2026-10-07 | 2.9000 | 3.1900 | 2.8000 | 3.0700 | +4.778% | 130,896 | -15.961% | |
| 2026-10-06 | 3.0700 | 3.1250 | 2.9100 | 2.9300 | -4.248% | 89,587 | -11.945% | |
| 2026-10-05 | 3.0900 | 3.2500 | 3.0300 | 3.0600 | -0.649% | 193,267 | -15.686% | |
| 2026-10-02 | 3.1400 | 3.1850 | 3.0734 | 3.0800 | -0.645% | 133,609 | -16.234% | |
| 2026-10-01 | 3.1100 | 3.1600 | 3.0300 | 3.1000 | +1.307% | 64,552 | -16.774% | |
| 2026-09-30 | 3.0800 | 3.2387 | 3.0600 | 3.0600 | -0.649% | 54,728 | -15.686% | |
| 2026-09-29 | 3.1300 | 3.1697 | 3.0101 | 3.0800 | -0.965% | 76,038 | -16.234% | |
| 2026-09-28 | 3.1100 | 3.1799 | 3.0800 | 3.1100 | 0.000% | 54,725 | -17.042% | |
| 2026-09-25 | 3.1900 | 3.2000 | 3.0700 | 3.1100 | -0.639% | 59,240 | -17.042% | |
| 2026-09-24 | 3.0700 | 3.2282 | 3.0700 | 3.1300 | +2.288% | 65,854 | -17.572% | |
| 2026-09-23 | 3.3000 | 3.4000 | 3.0500 | 3.0600 | -7.553% | 117,318 | -15.686% | |
| 2026-09-22 | 3.3500 | 3.4555 | 3.3100 | 3.3100 | -0.601% | 60,445 | -22.054% | |
| 2026-09-21 | 3.3300 | 3.4483 | 3.2600 | 3.3300 | +0.604% | 123,682 | -22.523% | |
| 2026-09-18 | 3.3500 | 3.4400 | 3.2701 | 3.3100 | +0.915% | 108,790 | -22.054% | |
| 2026-09-17 | 3.2500 | 3.5000 | 3.2500 | 3.2800 | +1.548% | 73,729 | -21.341% | |
| 2026-09-16 | 3.4200 | 3.4200 | 3.1700 | 3.2300 | -3.869% | 113,684 | -20.124% | |
| 2026-09-15 | 3.5500 | 3.5950 | 3.3300 | 3.3600 | -6.667% | 88,263 | -23.214% | |
| 2026-09-14 | 3.6400 | 3.7600 | 3.5100 | 3.6000 | -2.174% | 140,099 | -28.333% | |
| 2026-09-11 | 3.5000 | 3.8500 | 3.5000 | 3.6800 | +6.052% | 233,347 | -29.891% | |
| 2026-09-10 | 3.4900 | 3.5700 | 3.3001 | 3.4700 | -1.420% | 204,751 | -25.648% | |
| 2026-09-09 | 3.1200 | 3.5300 | 3.0000 | 3.5200 | +13.183% | 323,366 | -26.705% | |
| 2026-09-08 | 3.0300 | 3.2028 | 2.9100 | 3.1100 | +5.424% | 202,807 | -17.042% | |
| 2026-09-04 | 2.9700 | 3.0300 | 2.9000 | 2.9500 | -0.673% | 71,353 | -12.542% | |
| 2026-09-03 | 2.9400 | 3.0416 | 2.8600 | 2.9700 | +1.365% | 175,045 | -13.131% | |
| 2026-09-02 | 3.0100 | 3.1398 | 2.8801 | 2.9300 | -3.300% | 124,451 | -11.945% | |
| 2026-09-01 | 2.8100 | 3.2400 | 2.7200 | 3.0300 | +6.316% | 214,005 | -14.851% | |
| 2026-08-31 | 3.0100 | 3.0100 | 2.8500 | 2.8500 | -5.000% | 111,443 | -9.474% | |
| 2026-08-28 | 3.2500 | 3.2500 | 3.0000 | 3.0000 | -6.832% | 225,534 | -14.000% | |
| 2026-08-27 | 3.4100 | 3.4400 | 3.1300 | 3.2200 | -6.122% | 498,282 | -19.876% | |
| 2026-08-26 | 3.7300 | 3.8000 | 3.4000 | 3.4300 | -6.027% | 211,400 | -24.781% | |
| 2026-08-25 | 3.2000 | 3.8000 | 3.1451 | 3.6500 | +15.324% | 448,393 | -29.315% | |
| 2026-08-24 | 3.1000 | 3.3350 | 2.9800 | 3.1650 | -6.317% | 554,500 | -18.483% | 1-for-8 split |
| 2026-08-21 | 3.5200 | 3.5992 | 3.3216 | 3.3784 | -3.342% | 186,101 | -23.632% | |
| 2026-08-20 | 3.4400 | 3.7344 | 3.4000 | 3.4952 | +5.100% | 324,156 | -26.184% | |
| 2026-08-19 | 3.5440 | 3.5440 | 3.2472 | 3.3256 | -6.542% | 180,958 | -22.420% | |
| 2026-08-18 | 3.5912 | 3.7264 | 3.4480 | 3.5584 | +0.862% | 132,217 | -27.496% | |
| 2026-08-17 | 3.4056 | 3.7936 | 3.3872 | 3.5280 | +6.522% | 316,847 | -26.871% | |
| 2026-08-14 | 3.2792 | 3.5192 | 3.1664 | 3.3120 | +9.466% | 247,588 | -22.101% | |
| 2026-08-13 | 3.1208 | 3.2712 | 3.0080 | 3.0256 | -7.734% | 110,147 | -14.728% | |
| 2026-08-12 | 3.1280 | 3.4296 | 3.1200 | 3.2792 | +4.753% | 147,471 | -21.322% | |
| 2026-08-11 | 3.0600 | 3.4400 | 2.9584 | 3.1304 | +1.033% | 394,730 | -17.582% | |
| 2026-08-10 | 2.8984 | 3.2800 | 2.8984 | 3.0984 | +7.048% | 1,145,415 | -16.731% | |
| 2026-08-07 | 2.9240 | 3.0368 | 2.8784 | 2.8944 | +0.500% | 79,118 | -10.862% | |
| 2026-08-06 | 2.9448 | 3.1512 | 2.8800 | 2.8800 | 0.000% | 122,909 | -10.417% | |
| 2026-08-05 | 2.9432 | 2.9584 | 2.8480 | 2.8800 | +1.294% | 46,255 | -10.417% | |
| 2026-08-04 | 2.7488 | 2.9600 | 2.7488 | 2.8432 | +2.332% | 40,727 | -9.257% | |
| 2026-08-03 | 2.6880 | 2.9480 | 2.6880 | 2.7784 | +3.548% | 33,234 | -7.141% | |
| 2026-07-31 | 2.8520 | 2.9528 | 2.6832 | 2.6832 | -7.143% | 46,355 | -3.846% | |
| 2026-07-30 | 2.8184 | 2.9584 | 2.8184 | 2.8896 | +4.574% | 41,712 | -10.714% | |
| 2026-07-29 | 2.8896 | 2.9792 | 2.7632 | 2.7632 | -3.654% | 41,235 | -6.630% | |
| 2026-07-28 | 2.8800 | 2.9600 | 2.8368 | 2.8680 | -1.430% | 39,363 | -10.042% | |
| 2026-07-27 | 2.9400 | 3.0000 | 2.8800 | 2.9096 | +1.734% | 37,378 | -11.328% | |
| 2026-07-24 | 3.1744 | 3.2000 | 2.8600 | 2.8600 | -4.692% | 64,870 | -9.790% | |
| 2026-07-23 | 3.2000 | 3.2904 | 2.9856 | 3.0008 | -9.767% | 110,334 | -14.023% | |
| 2026-07-22 | 3.4400 | 3.4800 | 3.2928 | 3.3256 | -1.423% | 51,713 | -22.420% | |
| 2026-07-21 | 3.1120 | 3.4680 | 3.0440 | 3.3736 | +8.770% | 144,589 | -23.524% | |
| 2026-07-20 | 2.8008 | 3.2464 | 2.8008 | 3.1016 | +10.740% | 175,488 | -16.817% | |
| 2026-07-17 | 2.8000 | 2.8864 | 2.7680 | 2.8008 | -3.127% | 62,796 | -7.883% | |
| 2026-07-16 | 3.1200 | 3.1200 | 2.8800 | 2.8912 | -8.668% | 69,794 | -10.764% | |
| 2026-07-15 | 2.8000 | 3.2800 | 2.8000 | 3.1656 | +11.622% | 189,398 | -18.499% | |
| 2026-07-14 | 2.7432 | 2.8888 | 2.6808 | 2.8360 | +4.789% | 88,378 | -9.027% | |
| 2026-07-13 | 2.6400 | 2.8792 | 2.5608 | 2.7064 | +7.670% | 153,152 | -4.670% | |
| 2026-07-10 | 2.6304 | 2.6400 | 2.5136 | 2.5136 | -4.061% | 53,464 | +2.642% | |
| 2026-07-09 | 2.5328 | 2.6752 | 2.5256 | 2.6200 | +3.215% | 49,190 | -1.527% | |
| 2026-07-08 | 2.4808 | 2.6024 | 2.4800 | 2.5384 | +1.374% | 70,908 | +1.639% | |
| 2026-07-07 | 2.7280 | 2.7560 | 2.4208 | 2.5040 | -9.170% | 198,351 | +3.035% | |
| 2026-07-06 | 2.9600 | 3.0272 | 2.6416 | 2.7568 | -6.991% | 150,569 | -6.413% | |
| 2026-07-02 | 2.9616 | 3.1152 | 2.9600 | 2.9640 | -0.430% | 119,275 | -12.955% | |
| 2026-07-01 | 3.1360 | 3.2000 | 2.9600 | 2.9768 | -5.797% | 124,083 | -13.330% | |
| 2026-06-30 | 3.1200 | 3.3144 | 3.1200 | 3.1600 | -1.496% | 56,235 | -18.354% | |
| 2026-06-29 | 3.1280 | 3.2912 | 3.1048 | 3.2080 | +2.821% | 68,525 | -19.576% | |
| 2026-06-26 | 3.0408 | 3.2752 | 2.9928 | 3.1200 | +0.334% | 70,790 | -17.308% | |
| 2026-06-25 | 3.1200 | 3.2144 | 2.8968 | 3.1096 | -0.588% | 127,936 | -17.031% | |
| 2026-06-24 | 3.3472 | 3.3664 | 3.0400 | 3.1280 | -5.166% | 178,780 | -17.519% | |
| 2026-06-23 | 3.2936 | 3.6000 | 3.2800 | 3.2984 | -2.920% | 104,980 | -21.780% | |
| 2026-06-22 | 3.3920 | 3.5400 | 3.2480 | 3.3976 | -0.141% | 164,486 | -24.064% | |
| 2026-06-18 | 3.4008 | 3.5544 | 3.3024 | 3.4024 | -0.024% | 156,666 | -24.171% | |
| 2026-06-17 | 3.4424 | 3.5592 | 3.4032 | 3.4032 | -2.207% | 83,576 | -24.189% | |
| 2026-06-16 | 3.5472 | 3.8208 | 3.4800 | 3.4800 | -4.647% | 93,668 | -25.862% | |
| 2026-06-15 | 3.3680 | 3.7440 | 3.3600 | 3.6496 | +7.594% | 182,836 | -29.307% | |
| 2026-06-12 | 3.4400 | 3.5680 | 3.3272 | 3.3920 | -5.167% | 94,345 | -23.939% | |
| 2026-06-11 | 3.2800 | 3.6000 | 3.2800 | 3.5768 | +6.376% | 133,631 | -27.868% | |
| 2026-06-10 | 3.3216 | 3.4400 | 3.2920 | 3.3624 | -1.959% | 96,528 | -23.269% | |
| 2026-06-09 | 3.4400 | 3.5192 | 3.1656 | 3.4296 | +1.013% | 155,487 | -24.773% | |
| 2026-06-08 | 3.1200 | 3.4400 | 3.1200 | 3.3952 | +6.606% | 183,076 | -24.010% | |
| 2026-06-05 | 3.2800 | 3.3848 | 3.1192 | 3.1848 | -5.304% | 332,864 | -18.990% | |
| 2026-06-04 | 3.2800 | 3.4920 | 3.2800 | 3.3632 | +1.816% | 182,959 | -23.287% | |
| 2026-06-03 | 3.2880 | 3.4664 | 3.2144 | 3.3032 | -4.840% | 140,062 | -21.894% | |
| 2026-06-02 | 3.3200 | 3.8800 | 3.2160 | 3.4712 | +9.075% | 518,267 | -25.674% | |
| 2026-06-01 | 3.1200 | 3.3760 | 3.1200 | 3.1824 | -3.235% | 182,029 | -18.929% | |
| 2026-05-29 | 3.1200 | 3.3744 | 3.1200 | 3.2888 | -0.170% | 134,860 | -21.552% | |
| 2026-05-28 | 3.1968 | 3.3992 | 3.1096 | 3.2944 | +1.030% | 141,959 | -21.685% | |
| 2026-05-27 | 3.1248 | 3.4728 | 3.1200 | 3.2608 | +1.317% | 211,990 | -20.878% | |
| 2026-05-26 | 3.4040 | 3.7200 | 3.1224 | 3.2184 | -12.123% | 315,048 | -19.836% | |
| 2026-05-22 | 3.0400 | 3.7760 | 3.0400 | 3.6624 | +17.385% | 282,311 | -29.554% | |
| 2026-05-21 | 2.8800 | 3.2000 | 2.8800 | 3.1200 | +5.093% | 116,144 | -17.308% | |
| 2026-05-20 | 2.9920 | 3.0800 | 2.9120 | 2.9688 | -4.257% | 223,971 | -13.096% | |
| 2026-05-19 | 3.0400 | 3.1384 | 3.0080 | 3.1008 | -2.784% | 165,348 | -16.796% | |
| 2026-05-18 | 3.0728 | 3.2080 | 2.9912 | 3.1896 | +2.205% | 167,064 | -19.112% | |
| 2026-05-15 | 3.0512 | 3.3744 | 3.0512 | 3.1208 | -17.000% | 486,847 | -17.329% | |
| 2026-05-14 | 3.6272 | 4.0800 | 3.5744 | 3.7600 | +3.297% | 495,724 | -31.383% | |
| 2026-05-13 | 3.5728 | 3.8488 | 3.4088 | 3.6400 | +4.694% | 220,345 | -29.121% | |
| 2026-05-12 | 3.5072 | 3.6504 | 3.4768 | 3.4768 | -3.034% | 146,060 | -25.794% | |
| 2026-05-11 | 3.6560 | 3.8392 | 3.5600 | 3.5856 | -5.343% | 260,272 | -28.046% | |
| 2026-05-08 | 3.6000 | 4.0000 | 3.5856 | 3.7880 | +6.118% | 244,066 | -31.890% | |
| 2026-05-07 | 3.6800 | 3.8504 | 3.5696 | 3.5696 | -2.149% | 107,146 | -27.723% | |
| 2026-05-06 | 3.8104 | 3.8872 | 3.6440 | 3.6480 | -2.979% | 194,624 | -29.276% | |
| 2026-05-05 | 3.7416 | 3.8792 | 3.4640 | 3.7600 | 0.000% | 231,071 | -31.383% | |
| 2026-05-04 | 4.0640 | 4.2024 | 3.7600 | 3.7600 | -5.509% | 213,834 | -31.383% | |
| 2026-05-01 | 4.4584 | 4.5600 | 3.6664 | 3.9792 | -9.564% | 629,116 | -35.163% | |
| 2026-04-30 | 4.7200 | 4.7592 | 4.4000 | 4.4000 | -7.392% | 293,202 | -41.364% | |
| 2026-04-29 | 4.7184 | 4.7512 | 4.4800 | 4.7512 | -1.017% | 338,994 | -45.698% | |
| 2026-04-28 | 4.6424 | 5.2000 | 4.4920 | 4.8000 | +7.894% | 576,355 | -46.250% | |
| 2026-04-27 | 5.1584 | 5.2800 | 4.3256 | 4.4488 | -6.851% | 808,512 | -42.007% | |
| 2026-04-24 | 4.9352 | 4.9352 | 4.6800 | 4.7760 | -1.987% | 400,256 | -45.980% | |
| 2026-04-23 | 4.6000 | 4.9440 | 4.6000 | 4.8728 | +0.362% | 739,525 | -47.053% | |
| 2026-04-22 | 3.7600 | 5.0048 | 3.7576 | 4.8552 | +33.855% | 5,411,702 | -46.861% | |
| 2026-04-21 | 3.6480 | 3.7680 | 3.4656 | 3.6272 | -0.744% | 594,699 | -28.871% | |
| 2026-04-20 | 3.1840 | 3.7600 | 3.1624 | 3.6544 | +9.439% | 809,866 | -29.400% | |
| 2026-04-17 | 3.2800 | 3.3600 | 3.1792 | 3.3392 | -0.263% | 580,009 | -22.736% | |
| 2026-04-16 | 3.0800 | 3.3792 | 2.9992 | 3.3480 | +3.589% | 950,330 | -22.939% | |
| 2026-04-15 | 3.3688 | 3.4000 | 3.0512 | 3.2320 | +4.393% | 1,480,819 | -20.173% | |
| 2026-04-14 | 3.1288 | 3.2088 | 2.9088 | 3.0960 | +5.192% | 1,522,755 | -16.667% | |
| 2026-04-13 | 2.7784 | 3.0952 | 2.6400 | 2.9432 | -0.568% | 887,071 | -12.340% | |
| 2026-04-10 | 2.5840 | 3.0288 | 2.3176 | 2.9600 | +14.658% | 3,030,474 | -12.838% | |
| 2026-04-09 | 3.2816 | 3.6400 | 2.5600 | 2.5816 | +27.903% | 34,595,709 | -0.062% | |
| 2026-04-08 | 2.1496 | 2.2232 | 2.0000 | 2.0184 | +0.040% | 2,392,874 | +27.824% | |
| 2026-04-07 | 1.9984 | 2.0712 | 1.9984 | 2.0176 | -1.137% | 72,191 | +27.875% | |
| 2026-04-06 | 2.0008 | 2.0976 | 2.0008 | 2.0408 | +0.552% | 60,569 | +26.421% | |
| 2026-04-02 | 2.1600 | 2.1600 | 1.9888 | 2.0296 | -4.696% | 68,383 | +27.119% | |
| 2026-04-01 | 2.1408 | 2.2240 | 2.0864 | 2.1296 | -1.407% | 78,942 | +21.150% | |
| 2026-03-31 | 2.0000 | 2.2296 | 1.9904 | 2.1600 | +8.608% | 64,909 | +19.444% | |
| 2026-03-30 | 2.0000 | 2.0312 | 1.8800 | 1.9888 | +1.180% | 100,007 | +29.726% | |
| 2026-03-27 | 2.1064 | 2.1696 | 1.9616 | 1.9656 | -8.150% | 115,361 | +31.258% | |
| 2026-03-26 | 2.1168 | 2.2400 | 2.0928 | 2.1400 | -1.691% | 57,873 | +20.561% | |
| 2026-03-25 | 2.1968 | 2.2824 | 2.1264 | 2.1768 | +0.778% | 65,118 | +18.523% | |
| 2026-03-24 | 2.2664 | 2.2880 | 2.1320 | 2.1600 | -5.263% | 64,322 | +19.444% | |
| 2026-03-23 | 2.2000 | 2.2800 | 2.1472 | 2.2800 | +1.423% | 73,624 | +13.158% | |
| 2026-03-20 | 2.2000 | 2.2480 | 2.0504 | 2.2480 | -1.265% | 127,928 | +14.769% | |
| 2026-03-19 | 2.2000 | 2.2768 | 2.1248 | 2.2768 | +1.934% | 169,123 | +13.317% | |
| 2026-03-18 | 2.3952 | 2.4000 | 2.2320 | 2.2336 | -5.993% | 107,384 | +15.509% | |
| 2026-03-17 | 2.3768 | 2.4392 | 2.3216 | 2.3760 | +0.101% | 48,713 | +8.586% | |
| 2026-03-16 | 2.4000 | 2.4688 | 2.3200 | 2.3736 | +1.263% | 106,681 | +8.696% | |
| 2026-03-13 | 2.4000 | 2.4608 | 2.2800 | 2.3440 | -0.238% | 128,665 | +10.068% | |
| 2026-03-12 | 2.4192 | 2.4336 | 2.2768 | 2.3496 | -3.452% | 73,004 | +9.806% | |
| 2026-03-11 | 2.4000 | 2.4616 | 2.2888 | 2.4336 | +3.716% | 154,186 | +6.016% | |
| 2026-03-10 | 2.4144 | 2.4144 | 2.2648 | 2.3464 | -1.511% | 114,719 | +9.956% | |
| 2026-03-09 | 2.2664 | 2.3968 | 2.2400 | 2.3824 | +3.152% | 91,877 | +8.294% | |
| 2026-03-06 | 2.3376 | 2.3776 | 2.2248 | 2.3096 | -1.568% | 94,248 | +11.708% | |
| 2026-03-05 | 2.4248 | 2.5080 | 2.3248 | 2.3464 | -6.800% | 126,584 | +9.956% | |
| 2026-03-04 | 2.4184 | 2.5936 | 2.4184 | 2.5176 | +3.282% | 214,771 | +2.479% | |
| 2026-03-03 | 2.4400 | 2.4800 | 2.2856 | 2.4376 | -0.749% | 125,844 | +5.842% | |
| 2026-03-02 | 2.3200 | 2.6080 | 2.3200 | 2.4560 | -5.741% | 179,941 | +5.049% | |
| 2026-02-27 | 2.7104 | 2.7192 | 2.5200 | 2.6056 | -6.246% | 253,784 | -0.982% | |
| 2026-02-26 | 2.6320 | 2.9704 | 2.4848 | 2.7792 | +10.990% | 157,733 | -7.168% | |
| 2026-02-25 | 2.2392 | 2.6904 | 2.1888 | 2.5040 | +12.026% | 253,111 | +3.035% | |
| 2026-02-24 | 2.2800 | 2.2800 | 2.1056 | 2.2352 | +0.648% | 180,927 | +15.426% | |
| 2026-02-23 | 2.4032 | 2.4440 | 2.2008 | 2.2208 | -2.081% | 210,561 | +16.174% | |
| 2026-02-20 | 2.3200 | 2.4512 | 2.2680 | 2.2680 | -4.158% | 80,799 | +13.757% | |
| 2026-02-19 | 2.3936 | 2.4568 | 2.3328 | 2.3664 | -2.118% | 124,174 | +9.026% | |
| 2026-02-18 | 2.4824 | 2.5856 | 2.4176 | 2.4176 | -0.297% | 45,702 | +6.717% | |
| 2026-02-17 | 2.4720 | 2.6064 | 2.3920 | 2.4248 | +0.731% | 124,628 | +6.401% | |
| 2026-02-13 | 2.2904 | 2.4784 | 2.2112 | 2.4072 | +8.785% | 98,621 | +7.178% | |
| 2026-02-12 | 2.3072 | 2.4296 | 2.1888 | 2.2128 | -3.388% | 80,603 | +16.594% | |
| 2026-02-11 | 2.4144 | 2.4656 | 2.2616 | 2.2904 | -3.146% | 54,044 | +12.644% | |
| 2026-02-10 | 2.4640 | 2.5120 | 2.2928 | 2.3648 | -3.619% | 50,247 | +9.100% | |
| 2026-02-09 | 2.5600 | 2.5600 | 2.3776 | 2.4536 | -1.604% | 71,197 | +5.152% | |
| 2026-02-06 | 2.2400 | 2.5600 | 2.2400 | 2.4936 | +11.163% | 118,833 | +3.465% | |
| 2026-02-05 | 2.4800 | 2.5776 | 2.2400 | 2.2432 | -17.286% | 284,119 | +15.014% | |
| 2026-02-04 | 2.8472 | 2.8904 | 2.5200 | 2.7120 | -4.749% | 268,747 | -4.867% | |
| 2026-02-03 | 2.9040 | 3.0392 | 2.6456 | 2.8472 | -4.328% | 275,223 | -9.385% | |
| 2026-02-02 | 2.9200 | 3.1096 | 2.9200 | 2.9760 | -2.311% | 182,273 | -13.306% | |
| 2026-01-30 | 3.2000 | 3.3424 | 2.9600 | 3.0464 | -6.621% | 165,132 | -15.310% | |
| 2026-01-29 | 3.4000 | 3.4520 | 3.0400 | 3.2624 | -3.593% | 159,497 | -20.917% | |
| 2026-01-28 | 3.5520 | 3.6184 | 3.3600 | 3.3840 | -4.730% | 65,895 | -23.759% | |
| 2026-01-27 | 3.5888 | 3.5888 | 3.3848 | 3.5520 | -0.426% | 78,056 | -27.365% | |
| 2026-01-26 | 3.5040 | 3.6544 | 3.4832 | 3.5672 | -2.536% | 90,555 | -27.674% | |
| 2026-01-23 | 3.5520 | 3.8400 | 3.5520 | 3.6600 | +1.780% | 132,588 | -29.508% | |
| 2026-01-22 | 3.5760 | 3.8800 | 3.5120 | 3.5960 | +5.269% | 139,550 | -28.254% | |
| 2026-01-21 | 3.3296 | 3.5200 | 3.2472 | 3.4160 | +2.521% | 80,642 | -24.473% | |
| 2026-01-20 | 3.2800 | 3.5200 | 3.2800 | 3.3320 | -5.577% | 89,440 | -22.569% | |
| 2026-01-16 | 3.5928 | 3.6240 | 3.5288 | 3.5288 | -1.010% | 44,111 | -26.887% | |
| 2026-01-15 | 3.6992 | 3.7592 | 3.4560 | 3.5648 | -3.571% | 115,965 | -27.626% | |
| 2026-01-14 | 3.7640 | 3.8560 | 3.6800 | 3.6968 | +0.413% | 122,938 | -30.210% | |
| 2026-01-13 | 3.7760 | 3.8232 | 3.6400 | 3.6816 | -1.435% | 140,772 | -29.922% | |
| 2026-01-12 | 3.7120 | 3.8400 | 3.5752 | 3.7352 | -0.660% | 125,550 | -30.927% | |
| 2026-01-09 | 3.7584 | 3.9008 | 3.7184 | 3.7600 | -0.106% | 46,703 | -31.383% | |
| 2026-01-08 | 3.7456 | 3.9040 | 3.7120 | 3.7640 | +2.349% | 54,082 | -31.456% | |
| 2026-01-07 | 3.7280 | 3.9408 | 3.6296 | 3.6776 | -3.017% | 126,260 | -29.846% | |
| 2026-01-06 | 4.0000 | 4.0000 | 3.7024 | 3.7920 | +0.573% | 109,783 | -31.962% | |
| 2026-01-05 | 3.5472 | 4.0480 | 3.4800 | 3.7704 | +8.345% | 259,666 | -31.572% | |
| 2026-01-02 | 3.1552 | 3.5592 | 3.1208 | 3.4800 | +12.987% | 236,556 | -25.862% | |
| 2025-12-31 | 3.2128 | 3.2128 | 2.9608 | 3.0800 | -3.750% | 325,790 | -16.234% | |
| 2025-12-30 | 3.3072 | 3.5520 | 3.2000 | 3.2000 | -4.237% | 257,682 | -19.375% | |
| 2025-12-29 | 3.4752 | 3.5608 | 3.2872 | 3.3416 | -6.408% | 279,669 | -22.791% | |
| 2025-12-26 | 3.5680 | 3.5976 | 3.4568 | 3.5704 | -0.800% | 107,532 | -27.739% | |
| 2025-12-24 | 3.4968 | 3.6840 | 3.4968 | 3.5992 | +2.717% | 126,735 | -28.317% | |
| 2025-12-23 | 3.6520 | 3.6552 | 3.4240 | 3.5040 | -4.325% | 222,159 | -26.370% | |
| 2025-12-22 | 3.7520 | 3.8784 | 3.6008 | 3.6624 | -2.388% | 130,273 | -29.554% | |
| 2025-12-19 | 3.7600 | 3.8400 | 3.6408 | 3.7520 | +0.817% | 165,350 | -31.237% | |
| 2025-12-18 | 3.8640 | 4.0000 | 3.6000 | 3.7216 | -3.605% | 213,246 | -30.675% | |
| 2025-12-17 | 4.0232 | 4.0704 | 3.7920 | 3.8608 | -5.354% | 73,335 | -33.174% | |
| 2025-12-16 | 3.9584 | 4.0872 | 3.8408 | 4.0792 | +4.488% | 124,438 | -36.752% | |
| 2025-12-15 | 4.3120 | 4.3120 | 3.8320 | 3.9040 | -5.773% | 165,342 | -33.914% | |
| 2025-12-12 | 4.4000 | 4.4696 | 4.1128 | 4.1432 | -5.060% | 109,565 | -37.729% | |
| 2025-12-11 | 4.2000 | 4.4696 | 4.1200 | 4.3640 | +2.480% | 138,397 | -40.880% | |
| 2025-12-10 | 4.2400 | 4.4296 | 4.1848 | 4.2584 | -1.444% | 169,112 | -39.414% | |
| 2025-12-09 | 3.9512 | 4.5040 | 3.9512 | 4.3208 | +8.020% | 304,769 | -40.289% | |
| 2025-12-08 | 3.9968 | 4.0336 | 3.8496 | 4.0000 | +2.103% | 88,824 | -35.500% | |
| 2025-12-05 | 4.0000 | 4.0712 | 3.8048 | 3.9176 | -3.735% | 100,355 | -34.143% | |
| 2025-12-04 | 3.9040 | 4.0696 | 3.8096 | 4.0696 | +4.156% | 108,536 | -36.603% | |
| 2025-12-03 | 3.7680 | 3.9304 | 3.6912 | 3.9072 | +1.034% | 161,626 | -33.968% | |
| 2025-12-02 | 3.9040 | 3.9040 | 3.7728 | 3.8672 | +2.807% | 146,155 | -33.285% | |
| 2025-12-01 | 4.0800 | 4.0808 | 3.7608 | 3.7616 | -12.635% | 161,282 | -31.412% | |
| 2025-11-28 | 3.9280 | 4.3184 | 3.9280 | 4.3056 | +8.727% | 178,030 | -40.078% | |
| 2025-11-26 | 3.9080 | 4.0296 | 3.8408 | 3.9600 | -0.020% | 159,360 | -34.848% | |
| 2025-11-25 | 3.8320 | 3.9608 | 3.7600 | 3.9608 | +1.684% | 42,546 | -34.862% | |
| 2025-11-24 | 3.7984 | 3.9600 | 3.7264 | 3.8952 | +4.552% | 102,728 | -33.765% | |
| 2025-11-21 | 3.6936 | 3.7776 | 3.3608 | 3.7256 | +0.107% | 349,059 | -30.749% | |
| 2025-11-20 | 4.1760 | 4.2952 | 3.6600 | 3.7216 | -8.695% | 258,302 | -30.675% | |
| 2025-11-19 | 4.0400 | 4.4800 | 3.9600 | 4.0760 | +0.891% | 251,259 | -36.703% | |
| 2025-11-18 | 3.9200 | 4.0792 | 3.6712 | 4.0400 | +7.333% | 278,414 | -36.139% | |
| 2025-11-17 | 3.6800 | 4.2600 | 3.6800 | 3.7640 | +5.069% | 410,738 | -31.456% | |
| 2025-11-14 | 3.7888 | 4.0000 | 3.5248 | 3.5824 | -12.041% | 496,826 | -27.981% | |
| 2025-11-13 | 4.2864 | 4.4000 | 4.0000 | 4.0728 | -5.072% | 788,899 | -36.653% | |
| 2025-11-12 | 4.2800 | 4.3952 | 4.1600 | 4.2904 | +2.739% | 162,133 | -39.866% | |
| 2025-11-11 | 4.4000 | 4.5200 | 4.1600 | 4.1760 | -4.588% | 161,768 | -38.218% | |
| 2025-11-10 | 4.7992 | 4.8000 | 4.3480 | 4.3768 | -4.320% | 166,922 | -41.053% | |
| 2025-11-07 | 4.1760 | 4.6384 | 4.0800 | 4.5744 | +7.421% | 232,365 | -43.599% | |
| 2025-11-06 | 4.6400 | 4.6928 | 4.0912 | 4.2584 | -8.018% | 253,244 | -39.414% | |
| 2025-11-05 | 4.5200 | 4.7200 | 4.4440 | 4.6296 | +3.063% | 133,626 | -44.272% | |
| 2025-11-04 | 4.8000 | 4.8496 | 4.4808 | 4.4920 | -8.356% | 193,528 | -42.565% | |
| 2025-11-03 | 5.3920 | 5.3920 | 4.8888 | 4.9016 | -7.948% | 180,665 | -47.364% | |
| 2025-10-31 | 5.2240 | 5.3760 | 5.1600 | 5.3248 | +2.055% | 137,512 | -51.547% | |
| 2025-10-30 | 5.2960 | 5.4384 | 5.1680 | 5.2176 | -2.497% | 166,738 | -50.552% | |
| 2025-10-29 | 5.6000 | 5.6800 | 5.3432 | 5.3512 | -3.324% | 221,548 | -51.787% | |
| 2025-10-28 | 5.7520 | 5.8000 | 5.5328 | 5.5352 | -6.626% | 191,636 | -53.389% | |
| 2025-10-27 | 5.7600 | 5.9664 | 5.6800 | 5.9280 | +5.661% | 165,871 | -56.478% | |
| 2025-10-24 | 5.5384 | 5.8304 | 5.5200 | 5.6104 | +1.227% | 140,642 | -54.014% | |
| 2025-10-23 | 5.4400 | 5.6760 | 5.3744 | 5.5424 | +1.613% | 133,312 | -53.450% | |
| 2025-10-22 | 5.4400 | 5.6512 | 5.3040 | 5.4544 | -2.265% | 217,280 | -52.699% | |
| 2025-10-21 | 5.5200 | 5.7920 | 5.4040 | 5.5808 | -0.229% | 111,412 | -53.770% | |
| 2025-10-20 | 5.4800 | 5.7320 | 5.4008 | 5.5936 | +2.945% | 172,546 | -53.876% | |
| 2025-10-17 | 5.3640 | 5.4784 | 5.2400 | 5.4336 | +0.742% | 246,386 | -52.518% | |
| 2025-10-16 | 5.6864 | 5.8720 | 5.3600 | 5.3936 | -5.136% | 268,700 | -52.166% | |
| 2025-10-15 | 5.8400 | 5.9200 | 5.6400 | 5.6856 | -1.701% | 163,336 | -54.622% | |
| 2025-10-14 | 5.6824 | 5.9200 | 5.4400 | 5.7840 | -0.055% | 299,071 | -55.394% | |
| 2025-10-13 | 5.8376 | 5.9016 | 5.6240 | 5.7872 | +0.710% | 247,221 | -55.419% | |
| 2025-10-10 | 6.3200 | 6.3200 | 5.7040 | 5.7464 | -7.816% | 399,193 | -55.102% | |
| 2025-10-09 | 6.4800 | 6.4808 | 6.0240 | 6.2336 | -4.650% | 217,625 | -58.611% | |
| 2025-10-08 | 6.4560 | 6.5520 | 6.3840 | 6.5376 | +1.014% | 158,319 | -60.536% | |
| 2025-10-07 | 6.8000 | 6.8000 | 6.1600 | 6.4720 | -5.535% | 330,345 | -60.136% | |
| 2025-10-06 | 6.8544 | 6.8800 | 6.5440 | 6.8512 | +1.795% | 363,555 | -62.342% | |
| 2025-10-03 | 6.1600 | 6.8000 | 6.1088 | 6.7304 | +12.069% | 876,280 | -61.666% | |
| 2025-10-02 | 5.5520 | 6.0632 | 5.5208 | 6.0056 | +6.740% | 366,100 | -57.040% | |
| 2025-10-01 | 5.3848 | 5.8552 | 5.3848 | 5.6264 | +3.609% | 464,159 | -54.145% | |
| 2025-09-30 | 5.4400 | 5.5200 | 5.3840 | 5.4304 | -0.323% | 226,712 | -52.490% | |
| 2025-09-29 | 5.4576 | 5.5720 | 5.4128 | 5.4480 | +0.621% | 251,007 | -52.643% | |
| 2025-09-26 | 5.4400 | 5.5880 | 5.3048 | 5.4144 | -0.427% | 452,253 | -52.349% | |
| 2025-09-25 | 5.7200 | 5.7432 | 5.4040 | 5.4376 | -6.248% | 535,725 | -52.553% | |
| 2025-09-24 | 5.7600 | 5.8456 | 5.6800 | 5.8000 | +2.070% | 209,562 | -55.517% | |
| 2025-09-23 | 5.6800 | 5.9288 | 5.6800 | 5.6824 | -0.225% | 336,573 | -54.597% | |
| 2025-09-22 | 5.6800 | 5.7600 | 5.5600 | 5.6952 | -1.753% | 326,131 | -54.699% | |
| 2025-09-19 | 6.1600 | 6.2288 | 5.6000 | 5.7968 | -6.467% | 813,037 | -55.493% | |
| 2025-09-18 | 6.1600 | 6.2560 | 5.9200 | 6.1976 | +4.001% | 280,125 | -58.371% | |
| 2025-09-17 | 5.7200 | 6.3520 | 5.6608 | 5.9592 | +3.516% | 533,292 | -56.706% | |
| 2025-09-16 | 5.7200 | 5.8048 | 5.5696 | 5.7568 | +1.281% | 189,587 | -55.183% | |
| 2025-09-15 | 5.6800 | 6.0800 | 5.6800 | 5.6840 | +0.212% | 290,778 | -54.609% | |
| 2025-09-12 | 5.8008 | 5.8896 | 5.5936 | 5.6720 | -2.877% | 466,946 | -54.513% | |
| 2025-09-11 | 5.7600 | 6.1600 | 5.7600 | 5.8400 | -0.464% | 307,548 | -55.822% | |
| 2025-09-10 | 6.0560 | 6.2160 | 5.7616 | 5.8672 | -2.213% | 216,559 | -56.027% | |
| 2025-09-09 | 5.7104 | 6.0000 | 5.6800 | 6.0000 | +1.971% | 228,825 | -57.000% | |
| 2025-09-08 | 5.5200 | 6.0200 | 5.5200 | 5.8840 | +5.706% | 391,999 | -56.152% | |
| 2025-09-05 | 5.8024 | 6.0512 | 5.4600 | 5.5664 | -4.620% | 416,108 | -53.650% | |
| 2025-09-04 | 6.0608 | 6.3192 | 5.7224 | 5.8360 | -0.802% | 413,504 | -55.792% | |
| 2025-09-03 | 5.8000 | 5.9832 | 5.7232 | 5.8832 | +0.054% | 231,116 | -56.146% | |
| 2025-09-02 | 6.0024 | 6.1216 | 5.7200 | 5.8800 | -2.649% | 234,594 | -56.122% | |
| 2025-08-29 | 6.3200 | 6.3200 | 6.0008 | 6.0400 | -3.724% | 260,027 | -57.285% | |
| 2025-08-28 | 6.4000 | 6.4656 | 6.1904 | 6.2736 | -0.910% | 231,443 | -58.875% | |
| 2025-08-27 | 6.4000 | 6.7352 | 6.3192 | 6.3312 | -2.585% | 176,980 | -59.249% | |
| 2025-08-26 | 7.0400 | 7.2000 | 6.4400 | 6.4992 | -7.891% | 343,148 | -60.303% | |
| 2025-08-25 | 7.0080 | 7.4800 | 6.8808 | 7.0560 | +0.696% | 447,393 | -63.435% | |
| 2025-08-22 | 6.1656 | 7.0080 | 6.0552 | 7.0072 | +12.079% | 659,681 | -63.181% | |
| 2025-08-21 | 6.0800 | 6.5472 | 5.9880 | 6.2520 | +1.113% | 334,385 | -58.733% | |
| 2025-08-20 | 6.0800 | 6.2960 | 5.9040 | 6.1832 | +0.861% | 341,518 | -58.274% | |
| 2025-08-19 | 6.7528 | 6.8000 | 6.0800 | 6.1304 | -10.385% | 513,013 | -57.915% | |
| 2025-08-18 | 6.2392 | 6.8672 | 6.2048 | 6.8408 | +10.764% | 555,041 | -62.285% | |
| 2025-08-15 | 6.5640 | 6.6864 | 6.0248 | 6.1760 | -13.239% | 1,021,998 | -58.225% | |
| 2025-08-14 | 7.2000 | 7.4584 | 6.8240 | 7.1184 | -4.106% | 1,020,079 | -63.756% | |
| 2025-08-13 | 7.6800 | 7.7368 | 7.2080 | 7.4232 | +0.859% | 706,056 | -65.244% | |
| 2025-08-12 | 8.0000 | 8.0000 | 7.1104 | 7.3600 | -5.660% | 1,296,648 | -64.946% | |
| 2025-08-11 | 8.1600 | 8.7200 | 7.5040 | 7.8016 | -0.914% | 1,481,148 | -66.930% | |
| 2025-08-08 | 7.8400 | 8.4000 | 7.6008 | 7.8736 | +1.789% | 949,539 | -67.232% | |
| 2025-08-07 | 8.0800 | 8.6400 | 7.5200 | 7.7352 | -2.225% | 957,406 | -66.646% | |
| 2025-08-06 | 6.9600 | 8.3200 | 6.7904 | 7.9112 | +13.863% | 1,246,247 | -67.388% | |
| 2025-08-05 | 7.0408 | 7.1840 | 6.5728 | 6.9480 | +0.591% | 499,482 | -62.867% | |
| 2025-08-04 | 6.9600 | 7.4856 | 6.7120 | 6.9072 | +6.487% | 887,592 | -62.648% | |
| 2025-08-01 | 6.5600 | 6.9600 | 6.2416 | 6.4864 | -5.534% | 643,901 | -60.224% | |
| 2025-07-31 | 7.6000 | 7.9120 | 6.8088 | 6.8664 | -9.681% | 1,105,548 | -62.426% | |
| 2025-07-30 | 7.6600 | 8.3200 | 7.6000 | 7.6024 | -0.105% | 923,000 | -66.063% | |
| 2025-07-29 | 8.6400 | 8.8000 | 7.6000 | 7.6104 | -15.063% | 1,649,708 | -66.099% | |
| 2025-07-28 | 9.3600 | 9.8800 | 8.6400 | 8.9600 | -0.885% | 1,091,322 | -71.205% | |
| 2025-07-25 | 9.3600 | 9.6000 | 8.8000 | 9.0400 | -11.024% | 1,659,931 | -71.460% | |
| 2025-07-24 | 10.6400 | 11.5200 | 10.0800 | 10.1600 | 0.000% | 1,582,601 | -74.606% | |
| 2025-07-23 | 10.7200 | 10.8800 | 10.1600 | 10.1600 | -7.971% | 1,068,931 | -74.606% | |
| 2025-07-22 | 11.3600 | 11.4400 | 10.2400 | 11.0400 | -5.479% | 1,649,318 | -76.630% | |
| 2025-07-21 | 12.7600 | 13.0400 | 10.8800 | 11.6800 | -3.947% | 4,598,872 | -77.911% | |
| 2025-07-18 | 13.8400 | 14.0000 | 12.0000 | 12.1600 | -5.590% | 5,117,964 | -78.783% | |
| 2025-07-17 | 12.1200 | 14.0000 | 11.7600 | 12.8800 | -30.303% | 11,139,291 | -79.969% | |
| 2025-07-16 | 17.4800 | 22.5600 | 16.4000 | 18.4800 | +52.980% | 12,437,416 | -86.039% | |
| 2025-07-15 | 12.8000 | 13.2000 | 10.9600 | 12.0800 | -9.036% | 1,819,843 | -78.642% | |
| 2025-07-14 | 14.4000 | 15.6000 | 12.7224 | 13.2800 | -7.778% | 1,012,803 | -80.572% | |
| 2025-07-11 | 15.8400 | 17.6000 | 13.7600 | 14.4000 | -3.226% | 1,483,662 | -82.083% | |
| 2025-07-10 | 16.0000 | 16.9600 | 13.3600 | 14.8800 | -13.889% | 2,104,803 | -82.661% | |
| 2025-07-09 | 14.9600 | 22.9600 | 14.1600 | 17.2800 | +40.260% | 10,981,331 | -85.069% | |
| 2025-07-08 | 7.9200 | 13.5200 | 7.4272 | 12.3200 | +58.763% | 3,638,339 | -79.058% | |
| 2025-07-07 | 7.1200 | 7.8400 | 7.1040 | 7.7600 | +8.525% | 157,052 | -66.753% | |
| 2025-07-03 | 7.5200 | 7.5592 | 7.0400 | 7.1504 | -2.742% | 42,535 | -63.918% | |
| 2025-07-02 | 6.9600 | 7.5200 | 6.6496 | 7.3520 | +7.864% | 98,792 | -64.908% | |
| 2025-07-01 | 7.1920 | 7.2168 | 6.6000 | 6.8160 | -1.956% | 216,743 | -62.148% | |
| 2025-06-30 | 6.8800 | 7.7600 | 6.5760 | 6.9520 | +15.160% | 310,885 | -62.888% | |
| 2025-06-27 | 5.8000 | 6.4232 | 5.8000 | 6.0368 | +1.987% | 31,965 | -57.262% | |
| 2025-06-26 | 5.9200 | 6.0800 | 5.8536 | 5.9192 | -1.202% | 13,699 | -56.413% | |
| 2025-06-25 | 6.0320 | 6.0320 | 5.7848 | 5.9912 | -0.465% | 15,326 | -56.937% | |
| 2025-06-24 | 6.0000 | 6.0800 | 5.8288 | 6.0192 | +1.676% | 30,908 | -57.137% | |
| 2025-06-23 | 5.9200 | 6.0000 | 5.5264 | 5.9200 | -3.896% | 45,128 | -56.419% | |
| 2025-06-20 | 5.8400 | 6.2504 | 5.4400 | 6.1600 | +5.234% | 149,259 | -58.117% | |
| 2025-06-18 | 6.1600 | 6.1600 | 5.6872 | 5.8536 | -3.774% | 24,688 | -55.925% | |
| 2025-06-17 | 6.5600 | 6.7200 | 6.0832 | 6.0832 | -7.280% | 29,916 | -57.588% | |
| 2025-06-16 | 6.5600 | 6.6400 | 6.1840 | 6.5608 | +1.197% | 30,688 | -60.676% | |
| 2025-06-13 | 6.1696 | 6.5368 | 6.1624 | 6.4832 | +1.300% | 17,276 | -60.205% | |
| 2025-06-12 | 6.5672 | 6.6312 | 6.0880 | 6.4000 | -4.192% | 14,854 | -59.688% | |
| 2025-06-11 | 6.9512 | 6.9600 | 6.5416 | 6.6800 | -2.681% | 13,707 | -61.377% | |
| 2025-06-10 | 7.5200 | 7.6000 | 6.8000 | 6.8640 | -9.684% | 27,272 | -62.413% | |
| 2025-06-09 | 6.6664 | 7.7040 | 6.6664 | 7.6000 | +11.752% | 59,143 | -66.053% | |
| 2025-06-06 | 6.9600 | 7.1680 | 6.5600 | 6.8008 | -1.723% | 16,224 | -62.063% | |
| 2025-06-05 | 7.3376 | 7.3376 | 6.8432 | 6.9200 | -5.112% | 23,021 | -62.717% | |
| 2025-06-04 | 7.0424 | 7.2928 | 6.9224 | 7.2928 | +1.741% | 9,810 | -64.623% | |
| 2025-06-03 | 7.3600 | 7.4000 | 6.8520 | 7.1680 | -0.223% | 19,922 | -64.007% | |
| 2025-06-02 | 7.4208 | 7.9200 | 6.8800 | 7.1840 | -3.648% | 70,542 | -64.087% | |
| 2025-05-30 | 7.1928 | 7.5792 | 6.7304 | 7.4560 | +1.481% | 28,991 | -65.397% | |
| 2025-05-29 | 6.6008 | 7.8400 | 6.4528 | 7.3472 | +11.254% | 165,090 | -64.885% | |
| 2025-05-28 | 6.4000 | 6.6248 | 6.2480 | 6.6040 | +3.187% | 31,835 | -60.933% | |
| 2025-05-27 | 6.4000 | 6.5584 | 6.3200 | 6.4000 | +0.972% | 109,045 | -59.688% | |
| 2025-05-23 | 6.1600 | 6.5024 | 6.0008 | 6.3384 | +1.291% | 77,274 | -59.296% | |
| 2025-05-22 | 5.8320 | 6.3600 | 5.7600 | 6.2576 | +9.629% | 82,046 | -58.770% | |
| 2025-05-21 | 5.8400 | 6.0000 | 5.6800 | 5.7080 | -2.260% | 42,993 | -54.800% | |
| 2025-05-20 | 6.0560 | 6.0800 | 5.8048 | 5.8400 | -0.014% | 23,428 | -55.822% | |
| 2025-05-19 | 5.8400 | 5.9912 | 5.6472 | 5.8408 | +2.398% | 38,805 | -55.828% | |
| 2025-05-16 | 5.2000 | 5.8400 | 5.2000 | 5.7040 | +8.805% | 87,640 | -54.769% | |
| 2025-05-15 | 5.7200 | 6.4000 | 5.2000 | 5.2424 | -1.828% | 184,980 | -50.786% | |
| 2025-05-14 | 5.0408 | 5.4392 | 5.0240 | 5.3400 | +6.988% | 23,810 | -51.685% | |
| 2025-05-13 | 5.1840 | 5.1848 | 4.8000 | 4.9912 | 0.000% | 27,269 | -48.309% |