Dark

FWONA
Liberty Media Corporation Series A Liberty Formula One Common Stock
stock NASDAQ

Market Open

May 12, 2025 3:59:58 PM EDT

86.05USD-0.197%(-0.17)16,701

88.32Bid 89.08Ask 0.76Spread

Pre-market

May 12, 2025 8:03:30 AM EDT

90.05USD+4.442%(+3.83)340

After-hours

May 9, 2025 4:00:30 PM EDT

87.39USD+0.166%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	0	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			FWONA250516C00115000
110 C	0	0%	0			FWONA250516C00110000
105 C	0	0%	0			FWONA250516C00105000
100 C	0	0%	0			FWONA250516C00100000
95 C	0	0%	0			FWONA250516C00095000
90 C	0	0%	0			FWONA250516C00090000
85 C	1.35	+80.00%	2	2	05-02	FWONA250516C00085000
80 C	3.61	+64.09%	1	15	05-01	FWONA250516C00080000
75 C	4.50	+25.00%	1	3	04-24	FWONA250516C00075000
70 C	0	0%	0			FWONA250516C00070000
65 C	0	0%	0			FWONA250516C00065000
60 C	0	0%	0			FWONA250516C00060000
55 C	0	0%	0			FWONA250516C00055000
50 C	0	0%	0			FWONA250516C00050000
45 C	0	0%	0			FWONA250516C00045000
40 C	0	0%	0			FWONA250516C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			FWONA250516P00115000
110 P	0	0%	0			FWONA250516P00110000
105 P	0	0%	0			FWONA250516P00105000
100 P	0	0%	0			FWONA250516P00100000
95 P	0	0%	0			FWONA250516P00095000
90 P	0	0%	0			FWONA250516P00090000
85 P	4.40	0%	1	1	03-26	FWONA250516P00085000
80 P	0	0%	0			FWONA250516P00080000
75 P	2.35	0%	1	1	04-22	FWONA250516P00075000
70 P	0	0%	0			FWONA250516P00070000
65 P	0	0%	0			FWONA250516P00065000
60 P	0	0%	0			FWONA250516P00060000
55 P	0	0%	0			FWONA250516P00055000
50 P	0	0%	0			FWONA250516P00050000
45 P	0	0%	0			FWONA250516P00045000
40 P	0	0%	0			FWONA250516P00040000