Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FV
First Trust Dorsey Wright Focus 5 ETF
stock NASDAQ ETF

At Close
Aug 10, 2026 3:54:59 PM EDT
72.81USD+0.317%(+0.23)73,339
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-72.58)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
72.58USD+0.152%(+0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
232000


FV Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FV Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FV Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


FV Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C1.00+5.26%192006-16FV260918C00080000
79 C00%0FV260918C00079000
78 C00%0FV260918C00078000
77 C00%0FV260918C00077000
76 C00%0FV260918C00076000
75 C00%0FV260918C00075000
74 C00%0FV260918C00074000
73 C00%0FV260918C00073000
72 C00%0FV260918C00072000
71 C1.40-53.33%2207-28FV260918C00071000
70 C00%0FV260918C00070000
69 C00%0FV260918C00069000
68 C00%0FV260918C00068000
67 C1.250%151504-06FV260918C00067000
66 C00%0FV260918C00066000
65 C2.29-58.36%2103-20FV260918C00065000
64 C00%0FV260918C00064000
63 C4.65+44.41%4404-20FV260918C00063000
62 C00%0FV260918C00062000
61 C00%0FV260918C00061000
60 C00%0FV260918C00060000
59 C00%0FV260918C00059000
58 C00%0FV260918C00058000
55 C12.250%3002-13FV260918C00055000
50 C13.300%2103-16FV260918C00050000
45 C00%0FV260918C00045000
40 C00%0FV260918C00040000
35 C00%0FV260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0FV260918P00080000
79 P00%0FV260918P00079000
78 P00%0FV260918P00078000
77 P00%0FV260918P00077000
76 P00%0FV260918P00076000
75 P00%0FV260918P00075000
74 P00%0FV260918P00074000
73 P00%0FV260918P00073000
72 P00%0FV260918P00072000
71 P00%0FV260918P00071000
70 P00%0FV260918P00070000
69 P00%0FV260918P00069000
68 P00%0FV260918P00068000
67 P00%0FV260918P00067000
66 P00%0FV260918P00066000
65 P00%0FV260918P00065000
64 P00%0FV260918P00064000
63 P00%0FV260918P00063000
62 P00%0FV260918P00062000
61 P00%0FV260918P00061000
60 P00%0FV260918P00060000
59 P00%0FV260918P00059000
58 P00%0FV260918P00058000
55 P00%0FV260918P00055000
50 P00%0FV260918P00050000
45 P00%0FV260918P00045000
40 P00%0FV260918P00040000
35 P00%0FV260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC