EDTUTC-4 New YorkLog in Sign up

FUSEW
Fusemachines Inc. Warrants
stockNASDAQWarrant

InactiveDec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)11,114

Loading…

Loading…

565,268

Previous Close

$0.05

Beta

-0.18

52-Week High

$0.39 2025-10-24

52-Week Low

$0.03 2026-10-02

SMA 50

$0.07

SMA 200

$0.10

Avg. Vol 10D

5,582

Avg. Vol 30D

6,642

Avg. Vol 90D

33,372

Relative Vol

1.67

13.46M

5.74M

42.61%

41,170

Short Interest %

0.72%

14.30

On/Off Exchange

62%/38%

69.85%

Short Vol % (off-exch)

64.90%

798

798

798

Sep 28, 2026

07:30 AM EDTFusemachines Accelerates AI Twin Development Through Access to IBM Fusion Infrastructure Provided by IBM Platinum Partner modulAIre ·

GlobeNewswire Inc.

Sep 17, 2026

09:14 AM EDTFusemachines Unveils AI Twin Technology, Showcasing a New Vision for the Future of Work ·

GlobeNewswire Inc.

FUSEW Performance

Period	Price	Date	Change	Beta
1W	0.05	2026-09-28	-16.00%	10.404
1M	0.04	2026-09-04	+4.74%	-6.207
3M	0.08	2026-07-02	-47.50%	0.557
6M	0.09	2026-04-06	-52.00%	-0.935
1Y	0.21	2025-10-23	-80.10%	-0.181

FUSEW Stock Summary

Fusemachines Inc. Warrants (NASDAQ:FUSEW) stock price today is $0.04, and today's volume is 11,114. FUSEW is down 6.667% today. The 30 day average volume is 6,642. FUSEW market cap is $565,268 with 13.46M shares outstanding.