Dark

Check out our Dark Pool Levels

FULT
Fulton Financial Corp
stock NASDAQ

At Close

Jul 27, 2026 3:59:56 PM EDT

24.40USD-0.692%(-0.17)1,717,180

20.21Bid 29.35Ask 9.14Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

24.63USD+0.244%(+0.06)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

24.45USD+0.205%(+0.05)453,587

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	106	131	12

FULT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FULT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FULT Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

FULT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			FULT260821C00030000
25.00 C	0.26	-74.00%	1	106	07-23	FULT260821C00025000
22.50 C	2.00	-2.44%	10	21	07-07	FULT260821C00022500
20.00 C	4.58	0%	1	1	07-22	FULT260821C00020000
17.50 C	0	0%	0			FULT260821C00017500
15.00 C	9.24	0%	2	2	06-29	FULT260821C00015000
12.50 C	0	0%	0			FULT260821C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			FULT260821P00030000
25.00 P	1.40	+40.00%	93	131	07-23	FULT260821P00025000
22.50 P	0.50	0%	10	10	07-08	FULT260821P00022500
20.00 P	0	0%	0			FULT260821P00020000
17.50 P	0	0%	0			FULT260821P00017500
15.00 P	0.02	0%	2	2	06-29	FULT260821P00015000
12.50 P	0	0%	0			FULT260821P00012500

Share