Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FULT
Fulton Financial Corp
stock NASDAQ

At Close
Jul 27, 2026 3:59:56 PM EDT
24.40USD-0.692%(-0.17)1,717,180
20.21Bid   29.35Ask   9.14Spread
Pre-market
Jul 24, 2026 9:27:30 AM EDT
24.63USD+0.244%(+0.06)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
24.45USD+0.205%(+0.05)453,587
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-07-010.190
2026-04-010.190
2025-12-310.190
2025-10-010.180
2025-07-010.180
2025-04-010.180
2024-12-310.180
2024-10-010.170
2024-07-010.170
2024-03-280.170
2023-12-290.170
2023-09-290.160
2023-06-300.160
2023-03-310.150
2022-12-300.150
2022-11-300.060
2022-09-300.150
2022-06-300.150
2022-03-310.150
2021-12-300.140
2021-11-300.080
2021-09-300.140
2021-06-300.140
2021-03-310.140
2020-12-300.130
2020-12-040.040
2020-10-010.130
2020-06-300.130
2020-03-310.130
2019-12-310.130
2019-09-300.130
2019-06-280.130
2019-03-290.130
2018-12-310.120
2018-11-300.040
2018-09-280.120
2018-06-290.120
2018-03-290.120
2017-12-290.110
2017-11-300.030
2017-09-290.110
2017-06-290.110
2017-03-300.110
2016-12-290.100
2016-11-300.020
2016-09-280.100
2016-06-290.100
2016-03-300.090
2015-12-290.090
2015-11-270.020
2015-09-290.090
2015-06-290.090
2015-03-300.090
2014-12-300.080
2014-11-260.020
2014-09-290.080
2014-06-270.080
2014-03-280.080
2013-12-300.080
2013-09-270.080
2013-06-270.080
2013-03-270.080
2012-12-180.080
2012-09-270.080
2012-06-280.070
2012-03-290.070
2011-12-280.060
2011-09-290.050
2011-06-300.050
2011-03-240.040
2010-12-300.030
2010-09-300.030
2010-06-240.030
2010-03-250.030
2009-12-230.030
2009-09-240.030
2009-06-240.030
2009-03-250.030
2008-12-160.150
2008-09-170.150
2008-06-180.150
2008-03-180.150
2007-12-190.150
2007-09-190.150
2007-06-180.150
2007-03-200.148
2006-12-190.148
2006-09-190.148
2006-06-150.148
2006-03-200.145
2005-12-190.145
2005-09-190.145
2005-06-150.145
2005-03-180.165
2004-12-170.165
2004-09-200.165
2004-06-210.165
2004-03-180.160
2003-12-190.160
2003-09-180.160
2003-06-190.160
2003-03-190.150
2002-12-190.150
2002-09-180.150
2002-06-120.170
2002-03-130.170
2001-12-190.170
2001-09-190.170
2001-06-130.170
2001-03-140.160
2000-12-200.160
2000-09-190.160
2000-06-140.160
2000-03-150.150
1999-12-210.150
1999-09-170.150
1999-06-160.150
1999-03-170.150
1998-12-210.150
1998-09-180.150
1998-06-170.150
1998-03-180.170
1997-12-300.170
1997-09-180.170
1997-06-180.170
1997-03-190.170
1996-12-190.170
1996-09-190.170
1996-06-190.170
1996-03-200.170
1995-12-200.170
1995-09-200.170
1995-06-210.170
1995-03-170.170
1994-12-190.170
1994-09-190.170
1994-06-170.170
1994-03-170.200
1993-12-170.200
1993-09-200.200
1993-06-170.200
1993-03-230.200
1992-12-180.200
1992-09-210.200
1992-06-170.200
1992-03-160.200
1991-12-160.200
1991-09-160.200
1991-06-170.200
1991-03-180.200
1990-12-170.200
1990-09-170.200
1990-06-180.200
1990-03-190.200
1989-12-260.200
1989-09-180.200
1989-06-190.200
1989-03-170.200
1988-12-270.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC