Dark

FULT
Fulton Financial Corp
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

23.24USD+0.824%(+0.19)2,161,830

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

23.25USD+0.868%(+0.20)144

After-hours

Sep 23, 2026 4:49:30 PM EDT

22.75USD-0.044%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	23.2100	23.3800	23.100000	23.2300	+0.781%	2,161,830	0.000%
2026-09-24	22.8700	23.1200	22.680000	23.0500	+1.319%	1,285,700	+0.781%
2026-09-23	22.9700	23.0850	22.730000	22.7500	-1.173%	1,620,572	+2.110%
2026-09-22	23.4000	23.5000	23.020000	23.0200	-1.117%	1,898,223	+0.912%
2026-09-21	23.4200	23.6000	23.270000	23.2800	-0.513%	1,406,541	-0.215%
2026-09-18	23.2700	23.4300	23.110000	23.4000	+0.043%	5,013,572	-0.726%
2026-09-17	23.6500	23.7100	23.330000	23.3900	-0.298%	1,414,225	-0.684%
2026-09-16	23.6900	23.8000	23.000000	23.4600	-1.221%	2,400,633	-0.980%
2026-09-15	23.7400	24.0000	23.690000	23.7500	0.000%	1,284,120	-2.189%
2026-09-14	23.5900	23.9000	23.490000	23.7500	+0.636%	1,679,420	-2.189%
2026-09-11	23.8200	23.8400	23.380000	23.6000	0.000%	1,505,041	-1.568%
2026-09-10	23.3900	23.6000	23.140000	23.6000	+0.812%	1,057,056	-1.568%
2026-09-09	23.5200	23.6500	23.320000	23.4100	-0.889%	1,236,457	-0.769%
2026-09-08	23.9700	23.9800	23.610000	23.6200	-1.992%	1,429,626	-1.651%
2026-09-04	23.8700	24.1500	23.850000	24.1000	+0.964%	1,009,492	-3.610%
2026-09-03	23.8000	24.0500	23.680000	23.8700	+0.760%	1,206,834	-2.681%
2026-09-02	23.3700	23.9000	23.330000	23.6900	+2.068%	1,332,678	-1.942%
2026-09-01	23.4100	23.5800	23.145000	23.2100	-1.066%	1,225,434	+0.086%
2026-08-31	23.6800	23.6800	23.410000	23.4600	-0.908%	1,343,559	-0.980%
2026-08-28	23.8100	23.9000	23.645000	23.6750	-0.316%	1,148,778	-1.880%
2026-08-27	23.6600	23.7900	23.405000	23.7500	-0.210%	1,402,258	-2.189%
2026-08-26	23.7900	23.8500	23.570000	23.8000	+0.592%	1,448,749	-2.395%
2026-08-25	23.6500	23.7000	23.490000	23.6600	+0.297%	1,695,578	-1.817%
2026-08-24	23.6400	23.9000	23.550000	23.5900	-0.212%	1,589,353	-1.526%
2026-08-21	23.7750	23.8900	23.445000	23.6400	+0.085%	1,313,880	-1.734%
2026-08-20	23.6500	23.7650	23.485000	23.6200	-0.127%	1,205,498	-1.651%
2026-08-19	24.3100	24.3600	23.590000	23.6500	-2.675%	1,849,917	-1.776%
2026-08-18	24.5000	24.5800	24.195000	24.3000	-0.695%	1,337,979	-4.403%
2026-08-17	24.6100	24.7800	23.890000	24.4700	-0.690%	1,519,520	-5.067%
2026-08-14	24.5000	24.7450	24.445000	24.6400	+0.489%	1,092,116	-5.722%
2026-08-13	24.4500	24.6800	24.450000	24.5200	+0.492%	1,132,833	-5.261%
2026-08-12	24.3400	24.4800	24.230000	24.4000	+0.536%	1,419,562	-4.795%
2026-08-11	24.0100	24.2700	24.010000	24.2700	+1.083%	1,306,377	-4.285%
2026-08-10	24.1000	24.3300	23.910000	24.0100	-0.949%	1,366,404	-3.249%
2026-08-07	24.3200	24.3800	24.161800	24.2400	-0.656%	1,685,227	-4.167%
2026-08-06	24.9200	24.9400	24.370000	24.4000	-1.294%	1,581,506	-4.795%
2026-08-05	24.9800	25.0300	24.705000	24.7200	-0.643%	1,862,438	-6.028%
2026-08-04	24.7300	25.0550	24.540000	24.8800	+1.015%	1,761,300	-6.632%
2026-08-03	24.4400	24.7550	24.330000	24.6300	+1.233%	2,051,805	-5.684%
2026-07-31	24.3900	24.5350	24.140000	24.3300	-0.041%	1,780,757	-4.521%
2026-07-30	24.6300	24.7600	24.330000	24.3400	-0.491%	2,054,834	-4.560%
2026-07-29	24.4600	24.6600	24.310000	24.4600	-0.891%	2,286,602	-5.029%
2026-07-28	24.5400	24.7700	24.440000	24.6800	+1.148%	1,393,982	-5.875%
2026-07-27	24.7400	24.9068	24.380000	24.4000	-0.692%	1,717,182	-4.795%
2026-07-24	24.3300	24.7100	24.150000	24.5700	+1.278%	2,009,839	-5.454%
2026-07-23	24.8600	24.8600	23.750000	24.2600	-0.736%	2,389,793	-4.246%
2026-07-22	24.6100	24.6100	24.310000	24.4400	-0.731%	1,480,240	-4.951%
2026-07-21	24.5200	24.7100	24.290000	24.6200	+0.326%	1,518,459	-5.646%
2026-07-20	24.8200	24.9000	24.475000	24.5400	-1.008%	1,547,591	-5.338%
2026-07-17	25.0100	25.2050	24.590000	24.7900	-1.588%	3,562,296	-6.293%
2026-07-16	24.4800	25.2300	24.300000	25.1900	+3.153%	2,041,416	-7.781%
2026-07-15	24.2100	24.6450	24.140000	24.4200	+0.867%	1,824,611	-4.873%
2026-07-14	24.2600	24.3800	24.050000	24.2100	+0.165%	1,557,603	-4.048%
2026-07-13	24.1120	24.2500	23.990000	24.1700	-0.041%	1,487,256	-3.889%
2026-07-10	24.1500	24.3450	24.065000	24.1800	+0.249%	1,538,305	-3.929%
2026-07-09	23.8500	24.3050	23.840000	24.1200	+1.987%	1,900,646	-3.690%
2026-07-08	24.0900	24.1500	23.510000	23.6500	-2.394%	2,820,212	-1.776%
2026-07-07	24.3100	24.4400	24.090000	24.2300	-0.411%	2,172,949	-4.127%
2026-07-06	24.0000	24.3550	23.800000	24.3300	+0.912%	1,768,183	-4.521%
2026-07-02	24.6100	24.7100	23.955000	24.1100	-1.431%	1,701,393	-3.650%
2026-07-01	24.0500	24.5500	23.920100	24.4600	+1.116%	2,140,703	-5.029%
2026-06-30	24.1100	24.2900	23.960000	24.1900	+0.166%	1,705,099	-3.969%
2026-06-29	23.9200	24.2000	23.885000	24.1500	-0.248%	2,392,718	-3.810%
2026-06-26	24.3300	24.4350	24.140000	24.2100	-0.288%	4,725,905	-4.048%
2026-06-25	23.9300	24.3700	23.760000	24.2800	+1.718%	1,496,655	-4.325%
2026-06-24	23.6100	23.9550	23.540000	23.8700	+0.888%	2,604,190	-2.681%
2026-06-23	23.0700	23.6650	22.980000	23.6600	+2.646%	2,512,765	-1.817%
2026-06-22	22.8600	23.2150	22.830000	23.0500	+0.655%	1,404,637	+0.781%
2026-06-18	22.9000	23.1100	22.730000	22.9000	+0.926%	4,133,978	+1.441%
2026-06-17	23.0200	23.2700	22.460000	22.6900	-1.775%	2,704,419	+2.380%
2026-06-16	23.0900	23.2700	22.920000	23.1000	+0.873%	2,050,217	+0.563%
2026-06-15	23.4000	23.6600	22.830000	22.9000	-1.969%	2,781,365	+1.441%
2026-06-12	23.1500	23.4750	21.810000	23.3600	+1.565%	2,312,534	-0.557%
2026-06-11	22.8300	23.1100	22.560000	23.0000	+1.232%	2,445,669	+1.000%
2026-06-10	22.5600	22.9300	22.480000	22.7200	+0.978%	2,793,854	+2.245%
2026-06-09	22.2200	22.8300	22.175000	22.5000	+2.041%	1,768,527	+3.244%
2026-06-08	22.0000	22.2350	21.985000	22.0500	+0.456%	1,396,628	+5.351%
2026-06-05	21.9500	22.2100	21.875000	21.9500	+0.137%	1,411,198	+5.831%
2026-06-04	21.6000	21.9700	21.140000	21.9200	+3.202%	1,617,184	+5.976%
2026-06-03	21.5600	21.5900	21.150000	21.2400	-2.075%	1,839,032	+9.369%
2026-06-02	21.2800	21.7600	21.000000	21.6900	+1.688%	1,713,240	+7.100%
2026-06-01	21.4800	21.5350	21.185000	21.3300	-1.660%	1,704,904	+8.908%
2026-05-29	21.5200	21.7700	21.445000	21.6900	+0.556%	1,594,565	+7.100%
2026-05-28	21.5100	21.6000	21.260000	21.5700	-0.139%	1,066,557	+7.696%
2026-05-27	21.7700	21.8400	21.550000	21.6000	-0.781%	1,305,998	+7.546%
2026-05-26	21.5500	21.7900	21.485000	21.7700	+1.539%	1,428,032	+6.706%
2026-05-22	21.4900	21.5800	21.290000	21.4400	+0.187%	1,032,875	+8.349%
2026-05-21	21.3000	21.4800	21.145000	21.4000	-0.047%	1,253,000	+8.551%
2026-05-20	20.9500	21.5300	20.825000	21.4100	+2.686%	1,986,601	+8.501%
2026-05-19	20.9200	20.9200	20.635000	20.8500	-0.430%	1,440,584	+11.415%
2026-05-18	20.7200	21.0800	20.650000	20.9400	+1.404%	1,256,133	+10.936%
2026-05-15	20.9400	21.0000	20.500000	20.6500	-1.713%	1,455,171	+12.494%
2026-05-14	20.9400	21.2250	20.900000	21.0100	+1.645%	1,695,461	+10.566%
2026-05-13	21.0700	21.1000	20.640000	20.6700	-2.177%	1,485,340	+12.385%
2026-05-12	21.1500	21.2200	20.650000	21.1300	+0.142%	1,748,880	+9.938%
2026-05-11	21.5300	21.5800	20.915000	21.1000	-1.860%	1,896,113	+10.095%
2026-05-08	21.5400	21.5550	21.385000	21.5000	+0.233%	1,348,476	+8.047%
2026-05-07	21.8200	21.9500	21.425000	21.4500	-1.560%	1,377,660	+8.298%
2026-05-06	21.8100	22.0300	21.685000	21.7900	+0.973%	1,608,164	+6.609%
2026-05-05	21.2100	21.7050	21.150000	21.5800	+1.792%	1,597,098	+7.646%
2026-05-04	21.4000	21.6700	21.075000	21.2000	-1.943%	2,021,789	+9.575%
2026-05-01	21.6700	21.8500	21.400000	21.6200	+0.139%	1,563,872	+7.447%
2026-04-30	21.3300	21.7400	21.180000	21.5900	+0.935%	1,813,116	+7.596%
2026-04-29	21.6600	21.7700	21.275000	21.3900	-1.565%	1,555,029	+8.602%
2026-04-28	22.1000	22.1700	21.685000	21.7300	-0.867%	2,739,678	+6.903%
2026-04-27	21.6500	21.9800	21.570000	21.9200	+2.287%	2,090,991	+5.976%
2026-04-24	22.0800	22.0800	21.235000	21.4300	-2.944%	2,061,759	+8.399%
2026-04-23	22.3000	22.4900	21.580000	22.0800	+1.099%	2,842,376	+5.208%
2026-04-22	21.9400	22.2150	21.780000	21.8400	-0.091%	2,358,207	+6.364%
2026-04-21	22.1200	22.2700	21.780000	21.8600	-1.175%	1,942,032	+6.267%
2026-04-20	21.9200	22.3300	21.580000	22.1200	+0.591%	1,756,293	+5.018%
2026-04-17	21.7000	22.3800	21.690000	21.9900	+2.565%	2,256,352	+5.639%
2026-04-16	21.6600	21.8300	21.395000	21.4400	-1.380%	1,611,536	+8.349%
2026-04-15	21.6900	21.8400	21.470000	21.7400	+0.092%	1,695,558	+6.854%
2026-04-14	21.5500	21.8200	21.370000	21.7200	+0.463%	1,513,943	+6.952%
2026-04-13	21.4100	21.6900	21.295000	21.6200	+0.371%	1,903,474	+7.447%
2026-04-10	21.7600	21.7900	21.440000	21.5400	-1.283%	2,739,513	+7.846%
2026-04-09	21.1700	21.9200	21.155000	21.8200	+2.297%	1,673,441	+6.462%
2026-04-08	21.0400	21.6800	21.040000	21.3300	+2.548%	1,851,966	+8.908%
2026-04-07	20.6400	20.8750	20.575000	20.8000	+0.144%	1,942,322	+11.683%
2026-04-06	20.4500	20.7900	20.385000	20.7700	+1.169%	2,133,501	+11.844%
2026-04-02	20.2200	20.5750	20.050000	20.5300	-0.243%	1,610,828	+13.151%
2026-04-01	20.1300	20.7000	20.130000	20.5800	+1.180%	2,531,399	+12.877%
2026-03-31	19.8500	20.4300	19.815000	20.3400	+3.459%	6,252,282	+14.208%
2026-03-30	19.8400	19.9500	19.650000	19.6600	-0.102%	1,828,454	+18.159%
2026-03-27	20.0300	20.1800	19.600000	19.6800	-2.381%	1,889,757	+18.039%
2026-03-26	19.9900	20.1900	19.960000	20.1600	+0.299%	1,618,567	+15.228%
2026-03-25	20.1600	20.3000	19.885000	20.1000	+0.450%	1,506,752	+15.572%
2026-03-24	19.7300	20.2500	19.430000	20.0100	+0.755%	1,966,280	+16.092%
2026-03-23	20.0500	20.3700	19.850000	19.8600	+1.223%	2,499,276	+16.969%
2026-03-20	19.4600	19.6200	19.300000	19.6200	+0.874%	4,244,990	+18.400%
2026-03-19	19.1300	19.6500	18.990000	19.4500	+1.197%	1,956,733	+19.434%
2026-03-18	19.5600	19.6400	19.145000	19.2200	-1.939%	2,242,232	+20.864%
2026-03-17	19.8900	20.0000	19.420000	19.6000	+0.051%	2,229,550	+18.520%
2026-03-16	19.8300	19.9800	19.590000	19.5900	-0.305%	1,950,280	+18.581%
2026-03-13	19.9000	20.0200	19.480000	19.6500	-0.355%	2,519,050	+18.219%
2026-03-12	19.4600	19.8800	19.410000	19.7200	-1.103%	1,866,588	+17.799%
2026-03-11	19.9500	20.1000	19.650000	19.9400	-0.350%	1,562,323	+16.499%
2026-03-10	19.9700	20.5250	19.740000	20.0100	+0.200%	2,302,599	+16.092%
2026-03-09	19.8500	20.1600	19.200000	19.9700	-1.139%	2,765,435	+16.324%
2026-03-06	20.0400	20.2200	19.680000	20.2000	-2.321%	2,233,211	+15.000%
2026-03-05	20.9000	21.0570	20.370000	20.6800	-1.991%	2,362,426	+12.331%
2026-03-04	20.8100	21.1700	20.690000	21.1000	+1.736%	2,205,235	+10.095%
2026-03-03	20.2500	20.9400	20.210000	20.7400	-0.718%	2,076,495	+12.006%
2026-03-02	20.1200	21.0400	19.930000	20.8900	+2.152%	1,547,935	+11.202%
2026-02-27	21.0700	21.1700	20.220000	20.4500	-5.499%	2,926,857	+13.594%
2026-02-26	21.3300	21.6900	21.150000	21.6400	+1.931%	1,742,552	+7.348%
2026-02-25	21.2100	21.4300	21.090000	21.2300	+0.283%	1,432,236	+9.421%
2026-02-24	21.2700	21.3200	20.983300	21.1700	-0.423%	1,459,757	+9.731%
2026-02-23	22.3200	22.4500	21.030000	21.2600	-5.047%	2,426,917	+9.266%
2026-02-20	22.0100	22.4800	21.780000	22.3900	+1.773%	1,816,381	+3.752%
2026-02-19	21.8600	22.1100	21.720000	22.0000	0.000%	1,615,821	+5.591%
2026-02-18	22.1400	22.5300	21.890000	22.0000	-0.542%	1,464,745	+5.591%
2026-02-17	22.0500	22.4000	21.870000	22.1200	+0.409%	1,277,475	+5.018%
2026-02-13	21.9400	22.1562	21.620000	22.0300	+0.502%	1,671,088	+5.447%
2026-02-12	22.3300	22.5350	21.540000	21.9200	-1.172%	2,262,885	+5.976%
2026-02-11	22.6800	22.9900	22.110000	22.1800	-1.771%	1,334,082	+4.734%
2026-02-10	22.7000	22.8700	22.255000	22.5800	-0.616%	1,638,554	+2.879%
2026-02-09	22.6700	22.8950	22.595000	22.7200	-0.132%	1,685,228	+2.245%
2026-02-06	22.4000	22.8200	22.310000	22.7500	+2.155%	1,990,657	+2.110%
2026-02-05	21.9800	22.3100	21.820000	22.2700	+0.952%	2,913,406	+4.311%
2026-02-04	21.6500	22.3100	21.650000	22.0600	+2.177%	2,553,289	+5.304%
2026-02-03	21.0300	21.6050	20.960000	21.5900	+2.663%	2,428,706	+7.596%
2026-02-02	20.6200	21.2900	20.575000	21.0300	+1.840%	2,225,260	+10.461%
2026-01-30	20.5300	20.7550	20.310000	20.6500	+0.048%	1,718,926	+12.494%
2026-01-29	20.3400	20.6600	20.235000	20.6400	+2.178%	1,713,589	+12.548%
2026-01-28	20.3700	20.5600	20.150000	20.2000	-0.883%	1,831,018	+15.000%
2026-01-27	20.4200	20.5900	20.270100	20.3800	-0.245%	1,492,209	+13.984%
2026-01-26	20.2500	20.6900	20.195000	20.4300	+1.189%	1,710,126	+13.705%
2026-01-23	20.9700	21.1000	20.055000	20.1900	-4.040%	2,122,214	+15.057%
2026-01-22	20.5500	21.2400	20.210000	21.0400	+2.584%	3,813,036	+10.409%
2026-01-21	19.8400	20.6050	19.710000	20.5100	+4.270%	3,283,661	+13.262%
2026-01-20	19.5900	19.9900	19.560000	19.6700	-1.650%	1,611,863	+18.099%
2026-01-16	20.0600	20.2100	19.920000	20.0000	-0.843%	2,977,604	+16.150%
2026-01-15	19.6000	20.2000	19.560000	20.1700	+2.699%	1,610,961	+15.171%
2026-01-14	19.3600	19.7200	19.200000	19.6400	+1.656%	1,576,976	+18.279%
2026-01-13	19.6400	19.6650	19.210000	19.3200	-1.126%	1,651,519	+20.238%
2026-01-12	19.5500	19.7000	19.455000	19.5400	-1.313%	1,198,120	+18.884%
2026-01-09	19.8400	20.0800	19.615000	19.8000	-0.452%	1,973,521	+17.323%
2026-01-08	19.4800	20.1200	19.480000	19.8900	+1.531%	1,798,454	+16.792%
2026-01-07	19.9400	19.9900	19.530000	19.5900	-1.952%	1,367,229	+18.581%
2026-01-06	19.8100	20.0750	19.690000	19.9800	+0.452%	1,614,976	+16.266%
2026-01-05	19.4500	20.0450	19.450000	19.8900	+2.157%	1,451,598	+16.792%
2026-01-02	19.3300	19.6100	19.090000	19.4700	+0.724%	1,438,976	+19.312%
2025-12-31	19.5700	19.5850	19.310000	19.3300	-1.878%	1,489,911	+20.176%
2025-12-30	19.7800	19.8400	19.640000	19.7000	-0.605%	1,165,651	+17.919%
2025-12-29	20.0900	20.1300	19.800000	19.8200	-1.246%	866,579	+17.205%
2025-12-26	20.1400	20.2300	19.910000	20.0700	-0.594%	1,041,761	+15.745%
2025-12-24	20.1500	20.2250	20.055000	20.1900	+0.248%	1,359,560	+15.057%
2025-12-23	20.2100	20.2750	20.035000	20.1400	-0.445%	1,266,020	+15.343%
2025-12-22	20.1900	20.4300	20.110000	20.2300	+0.198%	1,211,019	+14.829%
2025-12-19	20.3100	20.4900	20.090000	20.1900	-1.175%	5,528,097	+15.057%
2025-12-18	20.5000	20.6400	20.360000	20.4300	+0.295%	2,138,522	+13.705%
2025-12-17	20.1900	20.7700	20.060000	20.3700	+2.310%	4,547,198	+14.040%
2025-12-16	19.8900	20.0050	19.760000	19.9100	0.000%	1,896,519	+16.675%
2025-12-15	20.0900	20.1500	19.795000	19.9100	+0.151%	1,448,255	+16.675%
2025-12-12	20.0700	20.0900	19.735000	19.8800	-0.401%	1,366,704	+16.851%
2025-12-11	19.8000	20.1500	19.800000	19.9600	+0.554%	1,660,035	+16.383%
2025-12-10	18.9900	19.9850	18.990000	19.8500	+4.694%	2,007,116	+17.028%
2025-12-09	19.1200	19.3400	18.930000	18.9600	-0.889%	1,219,954	+22.521%
2025-12-08	19.0800	19.4200	19.000000	19.1300	+0.684%	2,056,613	+21.432%
2025-12-05	18.9400	19.0900	18.860000	19.0000	+0.211%	1,258,154	+22.263%
2025-12-04	18.7500	19.0500	18.680000	18.9600	+1.120%	1,451,749	+22.521%
2025-12-03	18.2800	18.7900	18.270000	18.7500	+2.459%	1,972,525	+23.893%
2025-12-02	18.4700	18.5100	18.210000	18.3000	-0.489%	1,717,885	+26.940%
2025-12-01	18.0500	18.4750	18.050000	18.3900	+1.322%	1,746,312	+26.319%
2025-11-28	18.3000	18.3450	18.100000	18.1500	-0.548%	732,502	+27.989%
2025-11-26	18.3400	18.4300	18.225000	18.2500	-0.219%	2,212,017	+27.288%
2025-11-25	17.9300	18.5100	17.845000	18.2900	+3.042%	2,193,889	+27.009%
2025-11-24	17.3600	17.8600	17.050000	17.7500	-1.169%	3,343,076	+30.873%
2025-11-21	17.3200	18.1800	17.320000	17.9600	+3.995%	1,650,665	+29.343%
2025-11-20	17.5700	17.7529	17.220000	17.2700	-0.747%	1,275,686	+34.511%
2025-11-19	17.2500	17.4400	17.180000	17.4000	+0.870%	1,346,801	+33.506%
2025-11-18	17.0000	17.3650	16.910000	17.2500	+1.292%	1,025,417	+34.667%
2025-11-17	17.7800	17.7800	17.005000	17.0300	-4.218%	1,149,188	+36.406%
2025-11-14	17.5400	17.8150	17.385000	17.7800	+0.737%	1,124,177	+30.652%
2025-11-13	17.6600	17.8700	17.530000	17.6500	-0.619%	1,082,516	+31.615%
2025-11-12	17.8400	18.0800	17.730000	17.7600	-0.281%	1,605,097	+30.800%
2025-11-11	17.7600	17.9250	17.600000	17.8100	+0.678%	781,650	+30.432%
2025-11-10	17.6800	17.8000	17.475000	17.6900	+0.340%	953,905	+31.317%
2025-11-07	17.3600	17.6400	17.190000	17.6300	+1.497%	1,273,229	+31.764%
2025-11-06	17.5400	17.7050	17.265000	17.3700	-1.363%	1,438,164	+33.736%
2025-11-05	17.4500	17.7550	17.260000	17.6100	+1.616%	1,222,966	+31.914%
2025-11-04	17.4600	17.4750	17.240000	17.3300	-1.197%	1,646,190	+34.045%
2025-11-03	17.3700	17.5400	17.080000	17.5400	+0.979%	1,353,120	+32.440%
2025-10-31	17.3900	17.4800	17.220000	17.3700	-0.686%	1,998,094	+33.736%
2025-10-30	17.4600	17.8200	17.460000	17.4900	-0.114%	1,417,031	+32.819%
2025-10-29	17.9400	18.0450	17.375000	17.5100	-2.560%	1,474,717	+32.667%
2025-10-28	17.9000	18.0300	17.730000	17.9700	+0.056%	1,115,163	+29.271%
2025-10-27	18.0900	18.1800	17.905000	17.9600	-0.333%	1,102,200	+29.343%
2025-10-24	17.8600	18.2200	17.820000	18.0200	+1.923%	1,856,104	+28.912%
2025-10-23	17.6300	17.8750	17.470000	17.6800	+0.284%	2,061,880	+31.391%
2025-10-22	17.7000	17.9800	17.450000	17.6300	-1.398%	3,682,307	+31.764%
2025-10-21	17.5800	18.0000	17.540000	17.8800	+1.303%	3,351,605	+29.922%
2025-10-20	17.2300	17.6950	17.140000	17.6500	+3.277%	1,861,328	+31.615%
2025-10-17	17.0100	17.1200	16.860000	17.0900	+1.787%	2,779,944	+35.927%
2025-10-16	17.6300	17.7600	16.600000	16.7900	-5.248%	2,540,936	+38.356%
2025-10-15	18.3300	18.4900	17.665000	17.7200	-2.798%	1,667,892	+31.095%
2025-10-14	17.5500	18.4100	17.550000	18.2300	+3.228%	1,743,353	+27.427%
2025-10-13	17.5700	17.6850	17.360000	17.6600	+2.022%	1,409,263	+31.540%
2025-10-10	18.4600	18.5344	17.270000	17.3100	-5.565%	2,385,133	+34.200%
2025-10-09	18.5200	18.5200	18.160000	18.3300	-0.972%	1,123,192	+26.732%
2025-10-08	18.5800	18.6900	18.330000	18.5100	0.000%	1,484,462	+25.500%
2025-10-07	18.9800	18.9800	18.480000	18.5100	-0.963%	1,555,967	+25.500%
2025-10-06	18.4900	18.8050	18.310000	18.6900	+1.853%	1,559,407	+24.291%
2025-10-03	18.2300	18.5850	18.230000	18.3500	+0.658%	1,271,812	+26.594%
2025-10-02	18.2300	18.3300	18.025000	18.2300	0.000%	1,046,230	+27.427%
2025-10-01	18.3100	18.4400	18.140000	18.2300	-2.147%	1,195,967	+27.427%
2025-09-30	18.6700	18.8500	18.355000	18.6300	-0.534%	1,001,541	+24.691%
2025-09-29	18.9300	18.9300	18.610000	18.7300	-0.847%	1,122,314	+24.026%
2025-09-26	18.8700	19.0100	18.750000	18.8900	+0.479%	835,919	+22.975%
2025-09-25	18.7100	18.8200	18.580000	18.8000	+0.267%	1,335,259	+23.564%
2025-09-24	18.9900	19.0900	18.715000	18.7500	-0.846%	1,273,048	+23.893%
2025-09-23	19.1800	19.4750	18.890000	18.9100	-1.098%	1,657,835	+22.845%
2025-09-22	19.2200	19.3900	18.940000	19.1200	-1.342%	1,125,697	+21.496%
2025-09-19	19.4500	19.4500	19.110000	19.3800	-0.462%	4,244,803	+19.866%
2025-09-18	19.1900	19.5200	19.025000	19.4700	+2.151%	1,403,885	+19.312%
2025-09-17	18.8700	19.4000	18.810000	19.0600	+1.329%	2,097,704	+21.878%
2025-09-16	19.1100	19.1100	18.655000	18.8100	-1.363%	1,536,306	+23.498%
2025-09-15	19.4500	19.5100	19.035000	19.0700	-1.802%	1,051,521	+21.814%
2025-09-12	19.3200	19.5200	19.135000	19.4200	+0.362%	1,151,433	+19.619%
2025-09-11	19.2300	19.4150	19.180000	19.3500	+0.415%	1,417,278	+20.052%
2025-09-10	19.2600	19.4400	19.140000	19.2700	+0.156%	1,356,515	+20.550%
2025-09-09	19.4300	19.5600	19.190000	19.2400	-0.978%	1,005,282	+20.738%
2025-09-08	19.3900	19.5050	19.110000	19.4300	+0.258%	1,457,096	+19.557%
2025-09-05	19.7800	19.9250	19.270000	19.3800	-1.724%	1,156,322	+19.866%
2025-09-04	19.5900	19.7200	19.350000	19.7200	+1.388%	951,732	+17.799%
2025-09-03	19.3500	19.6600	19.270000	19.4500	+0.051%	1,034,142	+19.434%
2025-09-02	19.4100	19.5300	19.245000	19.4400	-1.119%	941,868	+19.496%
2025-08-29	19.6600	19.8250	19.610000	19.6600	-0.051%	1,170,248	+18.159%
2025-08-28	19.9100	19.9100	19.595000	19.6700	-0.957%	1,201,960	+18.099%
2025-08-27	19.7200	19.9900	19.660000	19.8600	+0.506%	1,392,644	+16.969%
2025-08-26	19.5400	19.8950	19.540000	19.7600	+0.662%	1,545,601	+17.561%
2025-08-25	19.5800	19.6900	19.255000	19.6300	-0.051%	1,437,866	+18.339%
2025-08-22	18.6000	19.7000	18.550000	19.6400	+6.220%	1,843,498	+18.279%
2025-08-21	18.4700	18.5900	18.425000	18.4900	-0.591%	1,060,720	+25.635%
2025-08-20	18.6300	18.7300	18.480000	18.6000	-0.054%	819,786	+24.892%
2025-08-19	18.5400	18.7900	18.515000	18.6100	+0.161%	1,269,919	+24.825%
2025-08-18	18.4600	18.5850	18.375000	18.5800	+0.378%	918,742	+25.027%
2025-08-15	18.8500	18.8500	18.440000	18.5100	-1.438%	3,164,355	+25.500%
2025-08-14	18.4600	18.8100	18.425000	18.7800	+0.321%	1,118,857	+23.695%
2025-08-13	18.6100	18.7350	18.470000	18.7200	+1.299%	1,779,430	+24.092%
2025-08-12	17.9700	18.5100	17.915000	18.4800	+3.704%	1,618,309	+25.703%
2025-08-11	17.8300	17.8850	17.685000	17.8200	+0.169%	1,542,151	+30.359%
2025-08-08	17.8000	17.8500	17.620000	17.7900	+0.965%	903,172	+30.579%
2025-08-07	17.8000	17.8800	17.490000	17.6200	+0.285%	1,585,983	+31.839%
2025-08-06	17.7900	17.8500	17.570000	17.5700	-0.847%	1,407,761	+32.214%
2025-08-05	17.8200	17.9000	17.350000	17.7200	-0.225%	2,139,420	+31.095%
2025-08-04	17.6000	18.0150	17.430000	17.7600	+0.795%	2,760,059	+30.800%
2025-08-01	17.6700	17.7700	17.270000	17.6200	-1.838%	2,415,589	+31.839%
2025-07-31	18.0100	18.1000	17.860100	17.9500	-1.047%	1,518,417	+29.415%
2025-07-30	18.4900	18.5900	18.045000	18.1400	-1.574%	1,123,349	+28.060%
2025-07-29	18.7500	18.7600	18.370000	18.4300	-1.020%	835,879	+26.044%
2025-07-28	18.6000	18.7150	18.550000	18.6200	+0.108%	1,142,174	+24.758%
2025-07-25	18.6600	18.7150	18.360000	18.6000	-0.588%	1,395,079	+24.892%
2025-07-24	19.1600	19.2300	18.690000	18.7100	-2.856%	1,487,186	+24.158%
2025-07-23	19.5200	19.5200	19.085000	19.2600	-0.568%	1,562,168	+20.613%
2025-07-22	19.4500	19.6100	19.325000	19.3700	-0.155%	1,722,998	+19.928%
2025-07-21	19.6900	19.8600	19.395000	19.4000	-1.121%	1,582,113	+19.742%
2025-07-18	19.9600	19.9900	19.475000	19.6200	-0.608%	3,550,225	+18.400%
2025-07-17	19.0100	19.7500	18.880000	19.7400	+3.895%	2,994,431	+17.680%
2025-07-16	18.6100	19.0400	18.350000	19.0000	-0.105%	4,031,034	+22.263%
2025-07-15	19.7400	19.7400	18.935000	19.0200	-2.810%	4,868,121	+22.135%
2025-07-14	19.0400	19.5900	19.040000	19.5700	+2.407%	2,132,076	+18.702%
2025-07-11	19.2200	19.3500	19.050000	19.1100	-1.546%	1,638,433	+21.559%
2025-07-10	19.2400	19.5650	19.195000	19.4100	+0.310%	1,451,736	+19.681%
2025-07-09	19.2800	19.3700	19.190000	19.3500	+0.939%	1,340,334	+20.052%
2025-07-08	18.9600	19.3200	18.904900	19.1700	+1.214%	1,183,244	+21.179%
2025-07-07	18.9100	19.2150	18.790000	18.9400	-0.838%	1,327,823	+22.650%
2025-07-03	18.9700	19.2200	18.870000	19.1000	+1.165%	826,129	+21.623%
2025-07-02	18.6100	18.9150	18.470000	18.8800	+1.944%	1,965,459	+23.040%
2025-07-01	17.7400	18.6900	17.740000	18.5200	+2.661%	1,456,807	+25.432%
2025-06-30	18.2700	18.3000	18.035000	18.0400	-0.276%	1,925,561	+28.769%
2025-06-27	18.3400	18.4500	18.059100	18.0900	-1.148%	2,059,533	+28.413%
2025-06-26	17.8200	18.3500	17.820000	18.3000	+2.867%	1,094,870	+26.940%
2025-06-25	17.8800	17.8800	17.665000	17.7900	-0.503%	1,102,681	+30.579%
2025-06-24	17.8100	18.0700	17.060000	17.8800	+1.246%	1,188,838	+29.922%
2025-06-23	17.0700	17.6600	17.000000	17.6600	+3.094%	1,570,585	+31.540%
2025-06-20	17.2500	17.2950	17.040000	17.1300	+0.175%	3,401,460	+35.610%
2025-06-18	16.9400	17.2600	16.850000	17.1000	+1.004%	1,328,794	+35.848%
2025-06-17	17.0400	17.2750	16.900000	16.9300	-1.455%	1,693,826	+37.212%
2025-06-16	17.3500	17.4800	17.140000	17.1800	+0.117%	1,296,440	+35.215%
2025-06-13	17.3900	17.4000	17.070000	17.1600	-1.887%	1,324,418	+35.373%
2025-06-12	17.4400	17.5300	17.260000	17.4900	-0.455%	759,587	+32.819%
2025-06-11	17.8800	17.9700	17.495000	17.5700	-1.569%	1,002,341	+32.214%
2025-06-10	17.6600	17.9600	17.560200	17.8500	+1.420%	753,440	+30.140%
2025-06-09	17.5100	17.8150	17.440000	17.6000	+0.917%	1,123,077	+31.989%
2025-06-06	17.1900	17.4500	17.110000	17.4400	+2.528%	877,082	+33.200%
2025-06-05	17.0800	17.1200	16.910000	17.0100	-0.526%	716,810	+36.567%
2025-06-04	17.3600	17.4400	17.080000	17.1000	-1.668%	651,466	+35.848%
2025-06-03	17.0500	17.4300	17.000000	17.3900	+1.875%	770,949	+33.583%
2025-06-02	17.2400	17.2400	16.865000	17.0700	-1.043%	718,305	+36.087%
2025-05-30	17.3200	17.3550	17.160000	17.2500	-0.805%	808,454	+34.667%
2025-05-29	17.2900	17.3900	17.150000	17.3900	+0.929%	609,005	+33.583%
2025-05-28	17.5000	17.5800	17.215000	17.2300	-1.767%	612,524	+34.823%
2025-05-27	17.3600	17.5600	17.135000	17.5400	+2.214%	865,354	+32.440%
2025-05-23	17.0600	17.2400	16.880000	17.1600	-0.637%	769,356	+35.373%
2025-05-22	17.1200	17.4000	17.120000	17.2700	0.000%	866,741	+34.511%
2025-05-21	17.6700	17.7600	17.250000	17.2700	-3.573%	791,225	+34.511%
2025-05-20	18.0000	18.0850	17.890000	17.9100	-0.500%	766,923	+29.704%
2025-05-19	17.9900	18.0650	17.765000	18.0000	-1.099%	1,093,530	+29.056%
2025-05-16	18.2100	18.2750	18.100000	18.2000	-0.546%	944,505	+27.637%
2025-05-15	18.2100	18.3200	18.050000	18.3000	+0.605%	782,549	+26.940%
2025-05-14	18.3200	18.4100	18.180000	18.1900	-1.141%	1,008,527	+27.708%
2025-05-13	18.2400	18.4500	18.188000	18.4000	+1.043%	897,659	+26.250%
2025-05-12	18.2000	18.5300	18.060000	18.2100	+4.415%	1,290,441	+27.567%
2025-05-09	17.5100	17.5850	17.335000	17.4400	-0.400%	697,874	+33.200%
2025-05-08	17.3000	17.6350	17.260000	17.5100	+2.278%	640,101	+32.667%
2025-05-07	17.2800	17.3250	17.040000	17.1200	+0.234%	800,612	+35.689%
2025-05-06	17.0800	17.2600	16.980000	17.0800	-1.215%	734,538	+36.007%
2025-05-05	17.1100	17.5000	17.030000	17.2900	-0.403%	1,151,123	+34.355%
2025-05-02	17.1300	17.4300	17.000000	17.3600	+2.661%	959,523	+33.813%
2025-05-01	16.7100	17.0600	16.525000	16.9100	+1.379%	1,142,857	+37.374%
2025-04-30	16.6700	16.8100	16.305000	16.6800	-1.477%	1,259,927	+39.269%
2025-04-29	16.8300	16.9400	16.502441	16.9300	+0.475%	1,431,711	+37.212%
2025-04-28	16.6800	16.8600	16.550000	16.8500	+0.959%	995,734	+37.864%
2025-04-25	16.5000	16.7050	16.440000	16.6900	+0.542%	1,131,389	+39.185%
2025-04-24	16.3200	16.6850	16.260000	16.6000	+0.973%	1,181,473	+39.940%
2025-04-23	16.4600	16.9800	16.275000	16.4400	+1.419%	1,423,965	+41.302%
2025-04-22	15.9200	16.2850	15.820000	16.2100	+2.986%	1,611,005	+43.307%
2025-04-21	15.6900	15.8550	15.520000	15.7400	-0.882%	1,933,364	+47.586%
2025-04-17	15.8600	16.1500	15.695000	15.8800	-0.564%	2,878,814	+46.285%
2025-04-16	16.0200	16.5500	15.540000	15.9700	-0.374%	3,341,629	+45.460%
2025-04-15	15.6500	16.4450	15.650000	16.0300	+2.297%	3,624,991	+44.916%
2025-04-14	15.4400	15.7750	15.095000	15.6700	+3.160%	2,321,386	+48.245%
2025-04-11	15.0200	15.3300	14.740000	15.1900	-0.263%	1,533,121	+52.930%
2025-04-10	15.9800	16.0500	14.780000	15.2300	-6.392%	1,812,572	+52.528%
2025-04-09	14.9400	16.6800	14.700000	16.2700	+6.899%	2,712,268	+42.778%
2025-04-08	15.6800	16.1600	14.900000	15.2200	-0.197%	1,598,541	+52.628%
2025-04-07	14.5700	16.0300	14.325000	15.2500	+0.793%	2,749,653	+52.328%

document.getElementById("Gbdcdx").onerror = function(){this.style.display='none';}; .dark-mode .B12FLD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B12FLD{ color: #333333; background-color: white; border: 2px solid #333333; }FULTFulton Financial Corpstock NASDAQ

FULT
Fulton Financial Corp
stock NASDAQ