FULT
Fulton Financial Corp
stockNASDAQ
Market OpenNov 10, 2026 12:30:24 PM EST
24.02USD-0.456%(-0.11)363,803
Pre-marketNov 10, 2026 8:32:30 AM EST
24.12USD-0.041%(-0.01)
FULT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 24.22 | 24.22 | 23.78 | 24.02 | -0.456% | 363,803 | 0.000% | |
| 2026-11-09 | 24.09 | 24.38 | 23.89 | 24.13 | +1.900% | 1,716,031 | -0.456% | |
| 2026-11-07 | 23.68 | 23.68 | 23.68 | 23.68 | -0.337% | 100 | +1.436% | |
| 2026-11-06 | 23.59 | 24.20 | 23.52 | 23.76 | -0.126% | 1,296,403 | +1.094% | |
| 2026-11-05 | 24.60 | 24.93 | 23.73 | 23.79 | -2.139% | 2,819,677 | +0.967% | |
| 2026-11-04 | 24.44 | 24.78 | 24.06 | 24.31 | +2.057% | 2,143,082 | -1.193% | |
| 2026-11-03 | 24.03 | 24.16 | 23.77 | 23.82 | -1.162% | 1,786,702 | +0.840% | |
| 2026-11-02 | 23.64 | 24.18 | 23.61 | 24.10 | +2.684% | 1,378,803 | -0.332% | |
| 2026-10-30 | 23.76 | 23.84 | 23.34 | 23.47 | -0.887% | 1,160,876 | +2.343% | |
| 2026-10-29 | 23.65 | 23.82 | 23.53 | 23.68 | +1.370% | 1,234,415 | +1.436% | |
| 2026-10-28 | 23.54 | 23.58 | 23.06 | 23.36 | -0.765% | 1,544,403 | +2.825% | |
| 2026-10-27 | 23.77 | 23.84 | 23.45 | 23.54 | -0.675% | 1,194,025 | +2.039% | |
| 2026-10-26 | 23.78 | 24.00 | 23.63 | 23.70 | +0.127% | 1,687,104 | +1.350% | |
| 2026-10-23 | 23.29 | 23.81 | 23.24 | 23.67 | +1.370% | 2,378,977 | +1.479% | |
| 2026-10-22 | 22.80 | 23.50 | 22.75 | 23.35 | +3.640% | 2,917,221 | +2.869% | |
| 2026-10-21 | 22.65 | 22.75 | 22.34 | 22.53 | -0.442% | 1,789,824 | +6.613% | |
| 2026-10-20 | 22.18 | 22.77 | 22.18 | 22.63 | +2.075% | 1,628,402 | +6.142% | |
| 2026-10-19 | 22.36 | 22.46 | 22.12 | 22.17 | -1.027% | 1,524,053 | +8.345% | |
| 2026-10-16 | 22.40 | 22.73 | 22.25 | 22.40 | +0.224% | 1,749,937 | +7.232% | |
| 2026-10-15 | 21.98 | 22.37 | 21.83 | 22.35 | +2.288% | 1,930,484 | +7.472% | |
| 2026-10-14 | 21.78 | 21.97 | 21.59 | 21.85 | -0.456% | 1,977,429 | +9.931% | |
| 2026-10-13 | 22.21 | 22.34 | 21.89 | 21.95 | -0.992% | 1,268,725 | +9.431% | |
| 2026-10-12 | 22.11 | 22.27 | 22.07 | 22.17 | +0.317% | 1,192,449 | +8.345% | |
| 2026-10-09 | 22.23 | 22.27 | 22.03 | 22.10 | -0.763% | 970,792 | +8.688% | |
| 2026-10-08 | 21.99 | 22.31 | 21.85 | 22.27 | +0.883% | 1,514,317 | +7.858% | |
| 2026-10-07 | 22.16 | 22.25 | 21.84 | 22.07 | -1.451% | 1,602,307 | +8.811% | |
| 2026-10-06 | 22.70 | 22.84 | 22.37 | 22.40 | -1.278% | 1,953,567 | +7.232% | |
| 2026-10-05 | 22.82 | 22.86 | 22.50 | 22.69 | -0.526% | 1,529,820 | +5.862% | |
| 2026-10-02 | 22.82 | 23.00 | 22.62 | 22.81 | +0.974% | 1,890,026 | +5.305% | |
| 2026-10-01 | 22.29 | 22.61 | 21.89 | 22.59 | +0.133% | 2,058,258 | +6.330% | Div $0.190 |
| 2026-09-30 | 22.70 | 22.86 | 22.48 | 22.56 | -0.397% | 1,944,046 | +6.472% | |
| 2026-09-29 | 22.97 | 23.10 | 22.56 | 22.65 | -1.393% | 1,871,211 | +6.049% | |
| 2026-09-28 | 23.17 | 23.20 | 22.91 | 22.97 | -1.119% | 1,805,392 | +4.571% | |
| 2026-09-25 | 23.21 | 23.38 | 23.10 | 23.23 | +0.781% | 2,161,830 | +3.401% | |
| 2026-09-24 | 22.87 | 23.12 | 22.68 | 23.05 | +1.319% | 1,285,700 | +4.208% | |
| 2026-09-23 | 22.97 | 23.09 | 22.73 | 22.75 | -1.173% | 1,620,572 | +5.582% | |
| 2026-09-22 | 23.40 | 23.50 | 23.02 | 23.02 | -1.117% | 1,898,223 | +4.344% | |
| 2026-09-21 | 23.42 | 23.60 | 23.27 | 23.28 | -0.513% | 1,406,541 | +3.179% | |
| 2026-09-18 | 23.27 | 23.43 | 23.11 | 23.40 | +0.043% | 5,013,572 | +2.650% | |
| 2026-09-17 | 23.65 | 23.71 | 23.33 | 23.39 | -0.298% | 1,414,225 | +2.693% | |
| 2026-09-16 | 23.69 | 23.80 | 23.00 | 23.46 | -1.221% | 2,400,633 | +2.387% | |
| 2026-09-15 | 23.74 | 24.00 | 23.69 | 23.75 | 0.000% | 1,284,120 | +1.137% | |
| 2026-09-14 | 23.59 | 23.90 | 23.49 | 23.75 | +0.636% | 1,679,420 | +1.137% | |
| 2026-09-11 | 23.82 | 23.84 | 23.38 | 23.60 | 0.000% | 1,505,041 | +1.780% | |
| 2026-09-10 | 23.39 | 23.60 | 23.14 | 23.60 | +0.812% | 1,057,056 | +1.780% | |
| 2026-09-09 | 23.52 | 23.65 | 23.32 | 23.41 | -0.889% | 1,236,457 | +2.606% | |
| 2026-09-08 | 23.97 | 23.98 | 23.61 | 23.62 | -1.992% | 1,429,626 | +1.693% | |
| 2026-09-04 | 23.87 | 24.15 | 23.85 | 24.10 | +0.964% | 1,009,492 | -0.332% | |
| 2026-09-03 | 23.80 | 24.05 | 23.68 | 23.87 | +0.760% | 1,206,834 | +0.628% | |
| 2026-09-02 | 23.37 | 23.90 | 23.33 | 23.69 | +2.068% | 1,332,678 | +1.393% | |
| 2026-09-01 | 23.41 | 23.58 | 23.14 | 23.21 | -1.066% | 1,225,434 | +3.490% | |
| 2026-08-31 | 23.68 | 23.68 | 23.41 | 23.46 | -0.908% | 1,343,559 | +2.387% | |
| 2026-08-28 | 23.81 | 23.90 | 23.64 | 23.68 | -0.316% | 1,148,778 | +1.457% | |
| 2026-08-27 | 23.66 | 23.79 | 23.41 | 23.75 | -0.210% | 1,402,258 | +1.137% | |
| 2026-08-26 | 23.79 | 23.85 | 23.57 | 23.80 | +0.592% | 1,448,749 | +0.924% | |
| 2026-08-25 | 23.65 | 23.70 | 23.49 | 23.66 | +0.297% | 1,695,578 | +1.522% | |
| 2026-08-24 | 23.64 | 23.90 | 23.55 | 23.59 | -0.212% | 1,589,353 | +1.823% | |
| 2026-08-21 | 23.77 | 23.89 | 23.45 | 23.64 | +0.085% | 1,313,880 | +1.607% | |
| 2026-08-20 | 23.65 | 23.77 | 23.48 | 23.62 | -0.127% | 1,205,498 | +1.693% | |
| 2026-08-19 | 24.31 | 24.36 | 23.59 | 23.65 | -2.675% | 1,849,917 | +1.564% | |
| 2026-08-18 | 24.50 | 24.58 | 24.20 | 24.30 | -0.695% | 1,337,979 | -1.152% | |
| 2026-08-17 | 24.61 | 24.78 | 23.89 | 24.47 | -0.690% | 1,519,520 | -1.839% | |
| 2026-08-14 | 24.50 | 24.75 | 24.45 | 24.64 | +0.489% | 1,092,116 | -2.516% | |
| 2026-08-13 | 24.45 | 24.68 | 24.45 | 24.52 | +0.492% | 1,132,833 | -2.039% | |
| 2026-08-12 | 24.34 | 24.48 | 24.23 | 24.40 | +0.536% | 1,419,562 | -1.557% | |
| 2026-08-11 | 24.01 | 24.27 | 24.01 | 24.27 | +1.083% | 1,306,377 | -1.030% | |
| 2026-08-10 | 24.10 | 24.33 | 23.91 | 24.01 | -0.949% | 1,366,404 | +0.042% | |
| 2026-08-07 | 24.32 | 24.38 | 24.16 | 24.24 | -0.656% | 1,685,227 | -0.908% | |
| 2026-08-06 | 24.92 | 24.94 | 24.37 | 24.40 | -1.294% | 1,581,506 | -1.557% | |
| 2026-08-05 | 24.98 | 25.03 | 24.70 | 24.72 | -0.643% | 1,862,438 | -2.832% | |
| 2026-08-04 | 24.73 | 25.05 | 24.54 | 24.88 | +1.015% | 1,761,300 | -3.457% | |
| 2026-08-03 | 24.44 | 24.75 | 24.33 | 24.63 | +1.233% | 2,051,805 | -2.477% | |
| 2026-07-31 | 24.39 | 24.54 | 24.14 | 24.33 | -0.041% | 1,780,757 | -1.274% | |
| 2026-07-30 | 24.63 | 24.76 | 24.33 | 24.34 | -0.491% | 2,054,834 | -1.315% | |
| 2026-07-29 | 24.46 | 24.66 | 24.31 | 24.46 | -0.891% | 2,286,602 | -1.799% | |
| 2026-07-28 | 24.54 | 24.77 | 24.44 | 24.68 | +1.148% | 1,393,982 | -2.674% | |
| 2026-07-27 | 24.74 | 24.91 | 24.38 | 24.40 | -0.692% | 1,717,182 | -1.557% | |
| 2026-07-24 | 24.33 | 24.71 | 24.15 | 24.57 | +1.278% | 2,009,839 | -2.239% | |
| 2026-07-23 | 24.86 | 24.86 | 23.75 | 24.26 | -0.736% | 2,389,793 | -0.989% | |
| 2026-07-22 | 24.61 | 24.61 | 24.31 | 24.44 | -0.731% | 1,480,240 | -1.718% | |
| 2026-07-21 | 24.52 | 24.71 | 24.29 | 24.62 | +0.326% | 1,518,459 | -2.437% | |
| 2026-07-20 | 24.82 | 24.90 | 24.48 | 24.54 | -1.008% | 1,547,591 | -2.119% | |
| 2026-07-17 | 25.01 | 25.20 | 24.59 | 24.79 | -1.588% | 3,562,296 | -3.106% | |
| 2026-07-16 | 24.48 | 25.23 | 24.30 | 25.19 | +3.153% | 2,041,416 | -4.645% | |
| 2026-07-15 | 24.21 | 24.64 | 24.14 | 24.42 | +0.867% | 1,824,611 | -1.638% | |
| 2026-07-14 | 24.26 | 24.38 | 24.05 | 24.21 | +0.165% | 1,557,603 | -0.785% | |
| 2026-07-13 | 24.11 | 24.25 | 23.99 | 24.17 | -0.041% | 1,487,256 | -0.621% | |
| 2026-07-10 | 24.15 | 24.34 | 24.07 | 24.18 | +0.249% | 1,538,305 | -0.662% | |
| 2026-07-09 | 23.85 | 24.30 | 23.84 | 24.12 | +1.987% | 1,900,646 | -0.415% | |
| 2026-07-08 | 24.09 | 24.15 | 23.51 | 23.65 | -2.394% | 2,820,212 | +1.564% | |
| 2026-07-07 | 24.31 | 24.44 | 24.09 | 24.23 | -0.411% | 2,172,949 | -0.867% | |
| 2026-07-06 | 24.00 | 24.36 | 23.80 | 24.33 | +0.912% | 1,768,183 | -1.274% | |
| 2026-07-02 | 24.61 | 24.71 | 23.95 | 24.11 | -1.431% | 1,701,393 | -0.373% | |
| 2026-07-01 | 24.05 | 24.55 | 23.92 | 24.46 | +1.116% | 2,140,703 | -1.799% | Div $0.190 |
| 2026-06-30 | 24.11 | 24.29 | 23.96 | 24.19 | +0.166% | 1,705,099 | -0.703% | |
| 2026-06-29 | 23.92 | 24.20 | 23.89 | 24.15 | -0.248% | 2,392,718 | -0.538% | |
| 2026-06-26 | 24.33 | 24.43 | 24.14 | 24.21 | -0.288% | 4,725,905 | -0.785% | |
| 2026-06-25 | 23.93 | 24.37 | 23.76 | 24.28 | +1.718% | 1,496,655 | -1.071% | |
| 2026-06-24 | 23.61 | 23.95 | 23.54 | 23.87 | +0.888% | 2,604,190 | +0.628% | |
| 2026-06-23 | 23.07 | 23.66 | 22.98 | 23.66 | +2.646% | 2,512,765 | +1.522% | |
| 2026-06-22 | 22.86 | 23.21 | 22.83 | 23.05 | +0.655% | 1,404,637 | +4.208% | |
| 2026-06-18 | 22.90 | 23.11 | 22.73 | 22.90 | +0.926% | 4,133,978 | +4.891% | |
| 2026-06-17 | 23.02 | 23.27 | 22.46 | 22.69 | -1.775% | 2,704,419 | +5.862% | |
| 2026-06-16 | 23.09 | 23.27 | 22.92 | 23.10 | +0.873% | 2,050,217 | +3.983% | |
| 2026-06-15 | 23.40 | 23.66 | 22.83 | 22.90 | -1.969% | 2,781,365 | +4.891% | |
| 2026-06-12 | 23.15 | 23.48 | 21.81 | 23.36 | +1.565% | 2,312,534 | +2.825% | |
| 2026-06-11 | 22.83 | 23.11 | 22.56 | 23.00 | +1.232% | 2,445,669 | +4.435% | |
| 2026-06-10 | 22.56 | 22.93 | 22.48 | 22.72 | +0.978% | 2,793,854 | +5.722% | |
| 2026-06-09 | 22.22 | 22.83 | 22.18 | 22.50 | +2.041% | 1,768,527 | +6.756% | |
| 2026-06-08 | 22.00 | 22.23 | 21.98 | 22.05 | +0.456% | 1,396,628 | +8.934% | |
| 2026-06-05 | 21.95 | 22.21 | 21.88 | 21.95 | +0.137% | 1,411,198 | +9.431% | |
| 2026-06-04 | 21.60 | 21.97 | 21.14 | 21.92 | +3.202% | 1,617,184 | +9.580% | |
| 2026-06-03 | 21.56 | 21.59 | 21.15 | 21.24 | -2.075% | 1,839,032 | +13.089% | |
| 2026-06-02 | 21.28 | 21.76 | 21.00 | 21.69 | +1.688% | 1,713,240 | +10.742% | |
| 2026-06-01 | 21.48 | 21.54 | 21.18 | 21.33 | -1.660% | 1,704,904 | +12.611% | |
| 2026-05-29 | 21.52 | 21.77 | 21.45 | 21.69 | +0.556% | 1,594,565 | +10.742% | |
| 2026-05-28 | 21.51 | 21.60 | 21.26 | 21.57 | -0.139% | 1,066,557 | +11.358% | |
| 2026-05-27 | 21.77 | 21.84 | 21.55 | 21.60 | -0.781% | 1,305,998 | +11.204% | |
| 2026-05-26 | 21.55 | 21.79 | 21.48 | 21.77 | +1.539% | 1,428,032 | +10.335% | |
| 2026-05-22 | 21.49 | 21.58 | 21.29 | 21.44 | +0.187% | 1,032,875 | +12.034% | |
| 2026-05-21 | 21.30 | 21.48 | 21.14 | 21.40 | -0.047% | 1,253,000 | +12.243% | |
| 2026-05-20 | 20.95 | 21.53 | 20.82 | 21.41 | +2.686% | 1,986,601 | +12.191% | |
| 2026-05-19 | 20.92 | 20.92 | 20.64 | 20.85 | -0.430% | 1,440,584 | +15.204% | |
| 2026-05-18 | 20.72 | 21.08 | 20.65 | 20.94 | +1.404% | 1,256,133 | +14.709% | |
| 2026-05-15 | 20.94 | 21.00 | 20.50 | 20.65 | -1.713% | 1,455,171 | +16.320% | |
| 2026-05-14 | 20.94 | 21.23 | 20.90 | 21.01 | +1.645% | 1,695,461 | +14.327% | |
| 2026-05-13 | 21.07 | 21.10 | 20.64 | 20.67 | -2.177% | 1,485,340 | +16.207% | |
| 2026-05-12 | 21.15 | 21.22 | 20.65 | 21.13 | +0.142% | 1,748,880 | +13.677% | |
| 2026-05-11 | 21.53 | 21.58 | 20.91 | 21.10 | -1.860% | 1,896,113 | +13.839% | |
| 2026-05-08 | 21.54 | 21.55 | 21.39 | 21.50 | +0.233% | 1,348,476 | +11.721% | |
| 2026-05-07 | 21.82 | 21.95 | 21.43 | 21.45 | -1.560% | 1,377,660 | +11.981% | |
| 2026-05-06 | 21.81 | 22.03 | 21.68 | 21.79 | +0.973% | 1,608,164 | +10.234% | |
| 2026-05-05 | 21.21 | 21.70 | 21.15 | 21.58 | +1.792% | 1,597,098 | +11.307% | |
| 2026-05-04 | 21.40 | 21.67 | 21.07 | 21.20 | -1.943% | 2,021,789 | +13.302% | |
| 2026-05-01 | 21.67 | 21.85 | 21.40 | 21.62 | +0.139% | 1,563,872 | +11.101% | |
| 2026-04-30 | 21.33 | 21.74 | 21.18 | 21.59 | +0.935% | 1,813,116 | +11.255% | |
| 2026-04-29 | 21.66 | 21.77 | 21.27 | 21.39 | -1.565% | 1,555,029 | +12.295% | |
| 2026-04-28 | 22.10 | 22.17 | 21.68 | 21.73 | -0.867% | 2,739,678 | +10.538% | |
| 2026-04-27 | 21.65 | 21.98 | 21.57 | 21.92 | +2.287% | 2,090,991 | +9.580% | |
| 2026-04-24 | 22.08 | 22.08 | 21.23 | 21.43 | -2.944% | 2,061,759 | +12.086% | |
| 2026-04-23 | 22.30 | 22.49 | 21.58 | 22.08 | +1.099% | 2,842,376 | +8.786% | |
| 2026-04-22 | 21.94 | 22.21 | 21.78 | 21.84 | -0.091% | 2,358,207 | +9.982% | |
| 2026-04-21 | 22.12 | 22.27 | 21.78 | 21.86 | -1.175% | 1,942,032 | +9.881% | |
| 2026-04-20 | 21.92 | 22.33 | 21.58 | 22.12 | +0.591% | 1,756,293 | +8.590% | |
| 2026-04-17 | 21.70 | 22.38 | 21.69 | 21.99 | +2.565% | 2,256,352 | +9.231% | |
| 2026-04-16 | 21.66 | 21.83 | 21.39 | 21.44 | -1.380% | 1,611,536 | +12.034% | |
| 2026-04-15 | 21.69 | 21.84 | 21.47 | 21.74 | +0.092% | 1,695,558 | +10.488% | |
| 2026-04-14 | 21.55 | 21.82 | 21.37 | 21.72 | +0.463% | 1,513,943 | +10.589% | |
| 2026-04-13 | 21.41 | 21.69 | 21.30 | 21.62 | +0.371% | 1,903,474 | +11.101% | |
| 2026-04-10 | 21.76 | 21.79 | 21.44 | 21.54 | -1.283% | 2,739,513 | +11.513% | |
| 2026-04-09 | 21.17 | 21.92 | 21.16 | 21.82 | +2.297% | 1,673,441 | +10.082% | |
| 2026-04-08 | 21.04 | 21.68 | 21.04 | 21.33 | +2.548% | 1,851,966 | +12.611% | |
| 2026-04-07 | 20.64 | 20.88 | 20.57 | 20.80 | +0.144% | 1,942,322 | +15.481% | |
| 2026-04-06 | 20.45 | 20.79 | 20.39 | 20.77 | +1.169% | 2,133,501 | +15.648% | |
| 2026-04-02 | 20.22 | 20.57 | 20.05 | 20.53 | -0.243% | 1,610,828 | +17.000% | |
| 2026-04-01 | 20.13 | 20.70 | 20.13 | 20.58 | +1.180% | 2,531,399 | +16.715% | Div $0.190 |
| 2026-03-31 | 19.85 | 20.43 | 19.82 | 20.34 | +3.459% | 6,252,282 | +18.092% | |
| 2026-03-30 | 19.84 | 19.95 | 19.65 | 19.66 | -0.102% | 1,828,454 | +22.177% | |
| 2026-03-27 | 20.03 | 20.18 | 19.60 | 19.68 | -2.381% | 1,889,757 | +22.053% | |
| 2026-03-26 | 19.99 | 20.19 | 19.96 | 20.16 | +0.299% | 1,618,567 | +19.147% | |
| 2026-03-25 | 20.16 | 20.30 | 19.89 | 20.10 | +0.450% | 1,506,752 | +19.502% | |
| 2026-03-24 | 19.73 | 20.25 | 19.43 | 20.01 | +0.755% | 1,966,280 | +20.040% | |
| 2026-03-23 | 20.05 | 20.37 | 19.85 | 19.86 | +1.223% | 2,499,276 | +20.947% | |
| 2026-03-20 | 19.46 | 19.62 | 19.30 | 19.62 | +0.874% | 4,244,990 | +22.426% | |
| 2026-03-19 | 19.13 | 19.65 | 18.99 | 19.45 | +1.197% | 1,956,733 | +23.496% | |
| 2026-03-18 | 19.56 | 19.64 | 19.14 | 19.22 | -1.939% | 2,242,232 | +24.974% | |
| 2026-03-17 | 19.89 | 20.00 | 19.42 | 19.60 | +0.051% | 2,229,550 | +22.551% | |
| 2026-03-16 | 19.83 | 19.98 | 19.59 | 19.59 | -0.305% | 1,950,280 | +22.614% | |
| 2026-03-13 | 19.90 | 20.02 | 19.48 | 19.65 | -0.355% | 2,519,050 | +22.239% | |
| 2026-03-12 | 19.46 | 19.88 | 19.41 | 19.72 | -1.103% | 1,866,588 | +21.805% | |
| 2026-03-11 | 19.95 | 20.10 | 19.65 | 19.94 | -0.350% | 1,562,323 | +20.461% | |
| 2026-03-10 | 19.97 | 20.52 | 19.74 | 20.01 | +0.200% | 2,302,599 | +20.040% | |
| 2026-03-09 | 19.85 | 20.16 | 19.20 | 19.97 | -1.139% | 2,765,435 | +20.280% | |
| 2026-03-06 | 20.04 | 20.22 | 19.68 | 20.20 | -2.321% | 2,233,211 | +18.911% | |
| 2026-03-05 | 20.90 | 21.06 | 20.37 | 20.68 | -1.991% | 2,362,426 | +16.151% | |
| 2026-03-04 | 20.81 | 21.17 | 20.69 | 21.10 | +1.736% | 2,205,235 | +13.839% | |
| 2026-03-03 | 20.25 | 20.94 | 20.21 | 20.74 | -0.718% | 2,076,495 | +15.815% | |
| 2026-03-02 | 20.12 | 21.04 | 19.93 | 20.89 | +2.152% | 1,547,935 | +14.983% | |
| 2026-02-27 | 21.07 | 21.17 | 20.22 | 20.45 | -5.499% | 2,926,857 | +17.457% | |
| 2026-02-26 | 21.33 | 21.69 | 21.15 | 21.64 | +1.931% | 1,742,552 | +10.998% | |
| 2026-02-25 | 21.21 | 21.43 | 21.09 | 21.23 | +0.283% | 1,432,236 | +13.142% | |
| 2026-02-24 | 21.27 | 21.32 | 20.98 | 21.17 | -0.423% | 1,459,757 | +13.462% | |
| 2026-02-23 | 22.32 | 22.45 | 21.03 | 21.26 | -5.047% | 2,426,917 | +12.982% | |
| 2026-02-20 | 22.01 | 22.48 | 21.78 | 22.39 | +1.773% | 1,816,381 | +7.280% | |
| 2026-02-19 | 21.86 | 22.11 | 21.72 | 22.00 | 0.000% | 1,615,821 | +9.182% | |
| 2026-02-18 | 22.14 | 22.53 | 21.89 | 22.00 | -0.542% | 1,464,745 | +9.182% | |
| 2026-02-17 | 22.05 | 22.40 | 21.87 | 22.12 | +0.409% | 1,277,475 | +8.590% | |
| 2026-02-13 | 21.94 | 22.16 | 21.62 | 22.03 | +0.502% | 1,671,088 | +9.033% | |
| 2026-02-12 | 22.33 | 22.54 | 21.54 | 21.92 | -1.172% | 2,262,885 | +9.580% | |
| 2026-02-11 | 22.68 | 22.99 | 22.11 | 22.18 | -1.771% | 1,334,082 | +8.296% | |
| 2026-02-10 | 22.70 | 22.87 | 22.25 | 22.58 | -0.616% | 1,638,554 | +6.377% | |
| 2026-02-09 | 22.67 | 22.89 | 22.59 | 22.72 | -0.132% | 1,685,228 | +5.722% | |
| 2026-02-06 | 22.40 | 22.82 | 22.31 | 22.75 | +2.155% | 1,990,657 | +5.582% | |
| 2026-02-05 | 21.98 | 22.31 | 21.82 | 22.27 | +0.952% | 2,913,406 | +7.858% | |
| 2026-02-04 | 21.65 | 22.31 | 21.65 | 22.06 | +2.177% | 2,553,289 | +8.885% | |
| 2026-02-03 | 21.03 | 21.61 | 20.96 | 21.59 | +2.663% | 2,428,706 | +11.255% | |
| 2026-02-02 | 20.62 | 21.29 | 20.57 | 21.03 | +1.840% | 2,225,260 | +14.218% | |
| 2026-01-30 | 20.53 | 20.75 | 20.31 | 20.65 | +0.048% | 1,718,926 | +16.320% | |
| 2026-01-29 | 20.34 | 20.66 | 20.23 | 20.64 | +2.178% | 1,713,589 | +16.376% | |
| 2026-01-28 | 20.37 | 20.56 | 20.15 | 20.20 | -0.883% | 1,831,018 | +18.911% | |
| 2026-01-27 | 20.42 | 20.59 | 20.27 | 20.38 | -0.245% | 1,492,209 | +17.861% | |
| 2026-01-26 | 20.25 | 20.69 | 20.20 | 20.43 | +1.189% | 1,710,126 | +17.572% | |
| 2026-01-23 | 20.97 | 21.10 | 20.05 | 20.19 | -4.040% | 2,122,214 | +18.970% | |
| 2026-01-22 | 20.55 | 21.24 | 20.21 | 21.04 | +2.584% | 3,813,036 | +14.163% | |
| 2026-01-21 | 19.84 | 20.61 | 19.71 | 20.51 | +4.270% | 3,283,661 | +17.114% | |
| 2026-01-20 | 19.59 | 19.99 | 19.56 | 19.67 | -1.650% | 1,611,863 | +22.115% | |
| 2026-01-16 | 20.06 | 20.21 | 19.92 | 20.00 | -0.843% | 2,977,604 | +20.100% | |
| 2026-01-15 | 19.60 | 20.20 | 19.56 | 20.17 | +2.699% | 1,610,961 | +19.088% | |
| 2026-01-14 | 19.36 | 19.72 | 19.20 | 19.64 | +1.656% | 1,576,976 | +22.301% | |
| 2026-01-13 | 19.64 | 19.66 | 19.21 | 19.32 | -1.126% | 1,651,519 | +24.327% | |
| 2026-01-12 | 19.55 | 19.70 | 19.45 | 19.54 | -1.313% | 1,198,120 | +22.927% | |
| 2026-01-09 | 19.84 | 20.08 | 19.61 | 19.80 | -0.452% | 1,973,521 | +21.313% | |
| 2026-01-08 | 19.48 | 20.12 | 19.48 | 19.89 | +1.531% | 1,798,454 | +20.764% | |
| 2026-01-07 | 19.94 | 19.99 | 19.53 | 19.59 | -1.952% | 1,367,229 | +22.614% | |
| 2026-01-06 | 19.81 | 20.07 | 19.69 | 19.98 | +0.452% | 1,614,976 | +20.220% | |
| 2026-01-05 | 19.45 | 20.05 | 19.45 | 19.89 | +2.157% | 1,451,598 | +20.764% | |
| 2026-01-02 | 19.33 | 19.61 | 19.09 | 19.47 | +0.724% | 1,438,976 | +23.369% | |
| 2025-12-31 | 19.57 | 19.59 | 19.31 | 19.33 | -1.878% | 1,489,911 | +24.263% | Div $0.190 |
| 2025-12-30 | 19.78 | 19.84 | 19.64 | 19.70 | -0.605% | 1,165,651 | +21.929% | |
| 2025-12-29 | 20.09 | 20.13 | 19.80 | 19.82 | -1.246% | 866,579 | +21.191% | |
| 2025-12-26 | 20.14 | 20.23 | 19.91 | 20.07 | -0.594% | 1,041,761 | +19.681% | |
| 2025-12-24 | 20.15 | 20.23 | 20.05 | 20.19 | +0.248% | 1,359,560 | +18.970% | |
| 2025-12-23 | 20.21 | 20.27 | 20.04 | 20.14 | -0.445% | 1,266,020 | +19.265% | |
| 2025-12-22 | 20.19 | 20.43 | 20.11 | 20.23 | +0.198% | 1,211,019 | +18.735% | |
| 2025-12-19 | 20.31 | 20.49 | 20.09 | 20.19 | -1.175% | 5,528,097 | +18.970% | |
| 2025-12-18 | 20.50 | 20.64 | 20.36 | 20.43 | +0.295% | 2,138,522 | +17.572% | |
| 2025-12-17 | 20.19 | 20.77 | 20.06 | 20.37 | +2.310% | 4,547,198 | +17.919% | |
| 2025-12-16 | 19.89 | 20.00 | 19.76 | 19.91 | 0.000% | 1,896,519 | +20.643% | |
| 2025-12-15 | 20.09 | 20.15 | 19.80 | 19.91 | +0.151% | 1,448,255 | +20.643% | |
| 2025-12-12 | 20.07 | 20.09 | 19.73 | 19.88 | -0.401% | 1,366,704 | +20.825% | |
| 2025-12-11 | 19.80 | 20.15 | 19.80 | 19.96 | +0.554% | 1,660,035 | +20.341% | |
| 2025-12-10 | 18.99 | 19.98 | 18.99 | 19.85 | +4.694% | 2,007,116 | +21.008% | |
| 2025-12-09 | 19.12 | 19.34 | 18.93 | 18.96 | -0.889% | 1,219,954 | +26.688% | |
| 2025-12-08 | 19.08 | 19.42 | 19.00 | 19.13 | +0.684% | 2,056,613 | +25.562% | |
| 2025-12-05 | 18.94 | 19.09 | 18.86 | 19.00 | +0.211% | 1,258,154 | +26.421% | |
| 2025-12-04 | 18.75 | 19.05 | 18.68 | 18.96 | +1.120% | 1,451,749 | +26.688% | |
| 2025-12-03 | 18.28 | 18.79 | 18.27 | 18.75 | +2.459% | 1,972,525 | +28.107% | |
| 2025-12-02 | 18.47 | 18.51 | 18.21 | 18.30 | -0.489% | 1,717,885 | +31.257% | |
| 2025-12-01 | 18.05 | 18.48 | 18.05 | 18.39 | +1.322% | 1,746,312 | +30.614% | |
| 2025-11-28 | 18.30 | 18.34 | 18.10 | 18.15 | -0.548% | 732,502 | +32.342% | |
| 2025-11-26 | 18.34 | 18.43 | 18.23 | 18.25 | -0.219% | 2,212,017 | +31.616% | |
| 2025-11-25 | 17.93 | 18.51 | 17.84 | 18.29 | +3.042% | 2,193,889 | +31.329% | |
| 2025-11-24 | 17.36 | 17.86 | 17.05 | 17.75 | -1.169% | 3,343,076 | +35.324% | |
| 2025-11-21 | 17.32 | 18.18 | 17.32 | 17.96 | +3.995% | 1,650,665 | +33.742% | |
| 2025-11-20 | 17.57 | 17.75 | 17.22 | 17.27 | -0.747% | 1,275,686 | +39.085% | |
| 2025-11-19 | 17.25 | 17.44 | 17.18 | 17.40 | +0.870% | 1,346,801 | +38.046% | |
| 2025-11-18 | 17.00 | 17.36 | 16.91 | 17.25 | +1.292% | 1,025,417 | +39.246% | |
| 2025-11-17 | 17.78 | 17.78 | 17.00 | 17.03 | -4.218% | 1,149,188 | +41.045% | |
| 2025-11-14 | 17.54 | 17.82 | 17.39 | 17.78 | +0.737% | 1,124,177 | +35.096% | |
| 2025-11-13 | 17.66 | 17.87 | 17.53 | 17.65 | -0.619% | 1,082,516 | +36.091% | |
| 2025-11-12 | 17.84 | 18.08 | 17.73 | 17.76 | -0.281% | 1,605,097 | +35.248% | |
| 2025-11-11 | 17.76 | 17.93 | 17.60 | 17.81 | +0.678% | 781,650 | +34.868% | |
| 2025-11-10 | 17.68 | 17.80 | 17.48 | 17.69 | +0.340% | 953,905 | +35.783% | |
| 2025-11-07 | 17.36 | 17.64 | 17.19 | 17.63 | +1.497% | 1,273,229 | +36.245% | |
| 2025-11-06 | 17.54 | 17.70 | 17.27 | 17.37 | -1.363% | 1,438,164 | +38.284% | |
| 2025-11-05 | 17.45 | 17.75 | 17.26 | 17.61 | +1.616% | 1,222,966 | +36.400% | |
| 2025-11-04 | 17.46 | 17.48 | 17.24 | 17.33 | -1.197% | 1,646,190 | +38.604% | |
| 2025-11-03 | 17.37 | 17.54 | 17.08 | 17.54 | +0.979% | 1,353,120 | +36.944% | |
| 2025-10-31 | 17.39 | 17.48 | 17.22 | 17.37 | -0.686% | 1,998,094 | +38.284% | |
| 2025-10-30 | 17.46 | 17.82 | 17.46 | 17.49 | -0.114% | 1,417,031 | +37.336% | |
| 2025-10-29 | 17.94 | 18.05 | 17.38 | 17.51 | -2.560% | 1,474,717 | +37.179% | |
| 2025-10-28 | 17.90 | 18.03 | 17.73 | 17.97 | +0.056% | 1,115,163 | +33.667% | |
| 2025-10-27 | 18.09 | 18.18 | 17.91 | 17.96 | -0.333% | 1,102,200 | +33.742% | |
| 2025-10-24 | 17.86 | 18.22 | 17.82 | 18.02 | +1.923% | 1,856,104 | +33.296% | |
| 2025-10-23 | 17.63 | 17.88 | 17.47 | 17.68 | +0.284% | 2,061,880 | +35.860% | |
| 2025-10-22 | 17.70 | 17.98 | 17.45 | 17.63 | -1.398% | 3,682,307 | +36.245% | |
| 2025-10-21 | 17.58 | 18.00 | 17.54 | 17.88 | +1.303% | 3,351,605 | +34.340% | |
| 2025-10-20 | 17.23 | 17.70 | 17.14 | 17.65 | +3.277% | 1,861,328 | +36.091% | |
| 2025-10-17 | 17.01 | 17.12 | 16.86 | 17.09 | +1.787% | 2,779,944 | +40.550% | |
| 2025-10-16 | 17.63 | 17.76 | 16.60 | 16.79 | -5.248% | 2,540,936 | +43.061% | |
| 2025-10-15 | 18.33 | 18.49 | 17.66 | 17.72 | -2.798% | 1,667,892 | +35.553% | |
| 2025-10-14 | 17.55 | 18.41 | 17.55 | 18.23 | +3.228% | 1,743,353 | +31.761% | |
| 2025-10-13 | 17.57 | 17.68 | 17.36 | 17.66 | +2.022% | 1,409,263 | +36.014% | |
| 2025-10-10 | 18.46 | 18.53 | 17.27 | 17.31 | -5.565% | 2,385,133 | +38.764% | |
| 2025-10-09 | 18.52 | 18.52 | 18.16 | 18.33 | -0.972% | 1,123,192 | +31.042% | |
| 2025-10-08 | 18.58 | 18.69 | 18.33 | 18.51 | 0.000% | 1,484,462 | +29.768% | |
| 2025-10-07 | 18.98 | 18.98 | 18.48 | 18.51 | -0.963% | 1,555,967 | +29.768% | |
| 2025-10-06 | 18.49 | 18.80 | 18.31 | 18.69 | +1.853% | 1,559,407 | +28.518% | |
| 2025-10-03 | 18.23 | 18.59 | 18.23 | 18.35 | +0.658% | 1,271,812 | +30.899% | |
| 2025-10-02 | 18.23 | 18.33 | 18.02 | 18.23 | 0.000% | 1,046,230 | +31.761% | |
| 2025-10-01 | 18.31 | 18.44 | 18.14 | 18.23 | -2.147% | 1,195,967 | +31.761% | Div $0.180 |
| 2025-09-30 | 18.67 | 18.85 | 18.36 | 18.63 | -0.534% | 1,001,541 | +28.932% | |
| 2025-09-29 | 18.93 | 18.93 | 18.61 | 18.73 | -0.847% | 1,122,314 | +28.243% | |
| 2025-09-26 | 18.87 | 19.01 | 18.75 | 18.89 | +0.479% | 835,919 | +27.157% | |
| 2025-09-25 | 18.71 | 18.82 | 18.58 | 18.80 | +0.267% | 1,335,259 | +27.766% | |
| 2025-09-24 | 18.99 | 19.09 | 18.71 | 18.75 | -0.846% | 1,273,048 | +28.107% | |
| 2025-09-23 | 19.18 | 19.48 | 18.89 | 18.91 | -1.098% | 1,657,835 | +27.023% | |
| 2025-09-22 | 19.22 | 19.39 | 18.94 | 19.12 | -1.342% | 1,125,697 | +25.628% | |
| 2025-09-19 | 19.45 | 19.45 | 19.11 | 19.38 | -0.462% | 4,244,803 | +23.942% | |
| 2025-09-18 | 19.19 | 19.52 | 19.02 | 19.47 | +2.151% | 1,403,885 | +23.369% | |
| 2025-09-17 | 18.87 | 19.40 | 18.81 | 19.06 | +1.329% | 2,097,704 | +26.023% | |
| 2025-09-16 | 19.11 | 19.11 | 18.66 | 18.81 | -1.363% | 1,536,306 | +27.698% | |
| 2025-09-15 | 19.45 | 19.51 | 19.04 | 19.07 | -1.802% | 1,051,521 | +25.957% | |
| 2025-09-12 | 19.32 | 19.52 | 19.14 | 19.42 | +0.362% | 1,151,433 | +23.687% | |
| 2025-09-11 | 19.23 | 19.41 | 19.18 | 19.35 | +0.415% | 1,417,278 | +24.134% | |
| 2025-09-10 | 19.26 | 19.44 | 19.14 | 19.27 | +0.156% | 1,356,515 | +24.650% | |
| 2025-09-09 | 19.43 | 19.56 | 19.19 | 19.24 | -0.978% | 1,005,282 | +24.844% | |
| 2025-09-08 | 19.39 | 19.50 | 19.11 | 19.43 | +0.258% | 1,457,096 | +23.623% | |
| 2025-09-05 | 19.78 | 19.93 | 19.27 | 19.38 | -1.724% | 1,156,322 | +23.942% | |
| 2025-09-04 | 19.59 | 19.72 | 19.35 | 19.72 | +1.388% | 951,732 | +21.805% | |
| 2025-09-03 | 19.35 | 19.66 | 19.27 | 19.45 | +0.051% | 1,034,142 | +23.496% | |
| 2025-09-02 | 19.41 | 19.53 | 19.25 | 19.44 | -1.119% | 941,868 | +23.560% | |
| 2025-08-29 | 19.66 | 19.82 | 19.61 | 19.66 | -0.051% | 1,170,248 | +22.177% | |
| 2025-08-28 | 19.91 | 19.91 | 19.59 | 19.67 | -0.957% | 1,201,960 | +22.115% | |
| 2025-08-27 | 19.72 | 19.99 | 19.66 | 19.86 | +0.506% | 1,392,644 | +20.947% | |
| 2025-08-26 | 19.54 | 19.89 | 19.54 | 19.76 | +0.662% | 1,545,601 | +21.559% | |
| 2025-08-25 | 19.58 | 19.69 | 19.25 | 19.63 | -0.051% | 1,437,866 | +22.364% | |
| 2025-08-22 | 18.60 | 19.70 | 18.55 | 19.64 | +6.220% | 1,843,498 | +22.301% | |
| 2025-08-21 | 18.47 | 18.59 | 18.43 | 18.49 | -0.591% | 1,060,720 | +29.908% | |
| 2025-08-20 | 18.63 | 18.73 | 18.48 | 18.60 | -0.054% | 819,786 | +29.140% | |
| 2025-08-19 | 18.54 | 18.79 | 18.52 | 18.61 | +0.161% | 1,269,919 | +29.070% | |
| 2025-08-18 | 18.46 | 18.59 | 18.38 | 18.58 | +0.378% | 918,742 | +29.279% | |
| 2025-08-15 | 18.85 | 18.85 | 18.44 | 18.51 | -1.438% | 3,164,355 | +29.768% | |
| 2025-08-14 | 18.46 | 18.81 | 18.43 | 18.78 | +0.321% | 1,118,857 | +27.902% | |
| 2025-08-13 | 18.61 | 18.73 | 18.47 | 18.72 | +1.299% | 1,779,430 | +28.312% | |
| 2025-08-12 | 17.97 | 18.51 | 17.91 | 18.48 | +3.704% | 1,618,309 | +29.978% | |
| 2025-08-11 | 17.83 | 17.89 | 17.68 | 17.82 | +0.169% | 1,542,151 | +34.792% | |
| 2025-08-08 | 17.80 | 17.85 | 17.62 | 17.79 | +0.965% | 903,172 | +35.020% | |
| 2025-08-07 | 17.80 | 17.88 | 17.49 | 17.62 | +0.285% | 1,585,983 | +36.322% | |
| 2025-08-06 | 17.79 | 17.85 | 17.57 | 17.57 | -0.847% | 1,407,761 | +36.710% | |
| 2025-08-05 | 17.82 | 17.90 | 17.35 | 17.72 | -0.225% | 2,139,420 | +35.553% | |
| 2025-08-04 | 17.60 | 18.02 | 17.43 | 17.76 | +0.795% | 2,760,059 | +35.248% | |
| 2025-08-01 | 17.67 | 17.77 | 17.27 | 17.62 | -1.838% | 2,415,589 | +36.322% | |
| 2025-07-31 | 18.01 | 18.10 | 17.86 | 17.95 | -1.047% | 1,518,417 | +33.816% | |
| 2025-07-30 | 18.49 | 18.59 | 18.05 | 18.14 | -1.574% | 1,123,349 | +32.415% | |
| 2025-07-29 | 18.75 | 18.76 | 18.37 | 18.43 | -1.020% | 835,879 | +30.331% | |
| 2025-07-28 | 18.60 | 18.71 | 18.55 | 18.62 | +0.108% | 1,142,174 | +29.001% | |
| 2025-07-25 | 18.66 | 18.71 | 18.36 | 18.60 | -0.588% | 1,395,079 | +29.140% | |
| 2025-07-24 | 19.16 | 19.23 | 18.69 | 18.71 | -2.856% | 1,487,186 | +28.381% | |
| 2025-07-23 | 19.52 | 19.52 | 19.09 | 19.26 | -0.568% | 1,562,168 | +24.714% | |
| 2025-07-22 | 19.45 | 19.61 | 19.32 | 19.37 | -0.155% | 1,722,998 | +24.006% | |
| 2025-07-21 | 19.69 | 19.86 | 19.39 | 19.40 | -1.121% | 1,582,113 | +23.814% | |
| 2025-07-18 | 19.96 | 19.99 | 19.48 | 19.62 | -0.608% | 3,550,225 | +22.426% | |
| 2025-07-17 | 19.01 | 19.75 | 18.88 | 19.74 | +3.895% | 2,994,431 | +21.682% | |
| 2025-07-16 | 18.61 | 19.04 | 18.35 | 19.00 | -0.105% | 4,031,034 | +26.421% | |
| 2025-07-15 | 19.74 | 19.74 | 18.93 | 19.02 | -2.810% | 4,868,121 | +26.288% | |
| 2025-07-14 | 19.04 | 19.59 | 19.04 | 19.57 | +2.407% | 2,132,076 | +22.739% | |
| 2025-07-11 | 19.22 | 19.35 | 19.05 | 19.11 | -1.546% | 1,638,433 | +25.693% | |
| 2025-07-10 | 19.24 | 19.57 | 19.20 | 19.41 | +0.310% | 1,451,736 | +23.751% | |
| 2025-07-09 | 19.28 | 19.37 | 19.19 | 19.35 | +0.939% | 1,340,334 | +24.134% | |
| 2025-07-08 | 18.96 | 19.32 | 18.90 | 19.17 | +1.214% | 1,183,244 | +25.300% | |
| 2025-07-07 | 18.91 | 19.21 | 18.79 | 18.94 | -0.838% | 1,327,823 | +26.822% | |
| 2025-07-03 | 18.97 | 19.22 | 18.87 | 19.10 | +1.165% | 826,129 | +25.759% | |
| 2025-07-02 | 18.61 | 18.91 | 18.47 | 18.88 | +1.944% | 1,965,459 | +27.225% | |
| 2025-07-01 | 17.74 | 18.69 | 17.74 | 18.52 | +2.661% | 1,456,807 | +29.698% | Div $0.180 |
| 2025-06-30 | 18.27 | 18.30 | 18.04 | 18.04 | -0.276% | 1,925,561 | +33.149% | |
| 2025-06-27 | 18.34 | 18.45 | 18.06 | 18.09 | -1.148% | 2,059,533 | +32.781% | |
| 2025-06-26 | 17.82 | 18.35 | 17.82 | 18.30 | +2.867% | 1,094,870 | +31.257% | |
| 2025-06-25 | 17.88 | 17.88 | 17.66 | 17.79 | -0.503% | 1,102,681 | +35.020% | |
| 2025-06-24 | 17.81 | 18.07 | 17.06 | 17.88 | +1.246% | 1,188,838 | +34.340% | |
| 2025-06-23 | 17.07 | 17.66 | 17.00 | 17.66 | +3.094% | 1,570,585 | +36.014% | |
| 2025-06-20 | 17.25 | 17.30 | 17.04 | 17.13 | +0.175% | 3,401,460 | +40.222% | |
| 2025-06-18 | 16.94 | 17.26 | 16.85 | 17.10 | +1.004% | 1,328,794 | +40.468% | |
| 2025-06-17 | 17.04 | 17.27 | 16.90 | 16.93 | -1.455% | 1,693,826 | +41.878% | |
| 2025-06-16 | 17.35 | 17.48 | 17.14 | 17.18 | +0.117% | 1,296,440 | +39.814% | |
| 2025-06-13 | 17.39 | 17.40 | 17.07 | 17.16 | -1.887% | 1,324,418 | +39.977% | |
| 2025-06-12 | 17.44 | 17.53 | 17.26 | 17.49 | -0.455% | 759,587 | +37.336% | |
| 2025-06-11 | 17.88 | 17.97 | 17.50 | 17.57 | -1.569% | 1,002,341 | +36.710% | |
| 2025-06-10 | 17.66 | 17.96 | 17.56 | 17.85 | +1.420% | 753,440 | +34.566% | |
| 2025-06-09 | 17.51 | 17.82 | 17.44 | 17.60 | +0.917% | 1,123,077 | +36.477% | |
| 2025-06-06 | 17.19 | 17.45 | 17.11 | 17.44 | +2.528% | 877,082 | +37.729% | |
| 2025-06-05 | 17.08 | 17.12 | 16.91 | 17.01 | -0.526% | 716,810 | +41.211% | |
| 2025-06-04 | 17.36 | 17.44 | 17.08 | 17.10 | -1.668% | 651,466 | +40.468% | |
| 2025-06-03 | 17.05 | 17.43 | 17.00 | 17.39 | +1.875% | 770,949 | +38.125% | |
| 2025-06-02 | 17.24 | 17.24 | 16.86 | 17.07 | -1.043% | 718,305 | +40.715% | |
| 2025-05-30 | 17.32 | 17.36 | 17.16 | 17.25 | -0.805% | 808,454 | +39.246% | |
| 2025-05-29 | 17.29 | 17.39 | 17.15 | 17.39 | +0.929% | 609,005 | +38.125% | |
| 2025-05-28 | 17.50 | 17.58 | 17.21 | 17.23 | -1.767% | 612,524 | +39.408% | |
| 2025-05-27 | 17.36 | 17.56 | 17.14 | 17.54 | +2.214% | 865,354 | +36.944% | |
| 2025-05-23 | 17.06 | 17.24 | 16.88 | 17.16 | 0.000% | 769,356 | +39.977% |