Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FTXN
First Trust Nasdaq Oil & Gas ETF
stock NASDAQ ETF

At Close
Sep 23, 2026 3:59:51 PM EDT
39.02USD+0.861%(+0.33)1,781,073
37.75Bid   40.31Ask   2.56Spread
Pre-market
0.00USD-100.000%(-38.69)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1000


FTXN Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

FTXN Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FTXN Feb 19, 2027 Exp. - Max Pain @ $24.00

Puts
Calls


FTXN Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
44 C00%0FTXN270219C00044000
43 C00%0FTXN270219C00043000
42 C00%0FTXN270219C00042000
41 C00%0FTXN270219C00041000
40 C00%0FTXN270219C00040000
39 C00%0FTXN270219C00039000
38 C00%0FTXN270219C00038000
37 C00%0FTXN270219C00037000
36 C00%0FTXN270219C00036000
35 C00%0FTXN270219C00035000
34 C00%0FTXN270219C00034000
33 C00%0FTXN270219C00033000
32 C00%0FTXN270219C00032000
31 C00%0FTXN270219C00031000
30 C7.60-30.28%1108-27FTXN270219C00030000
29 C00%0FTXN270219C00029000
28 C00%0FTXN270219C00028000
27 C00%0FTXN270219C00027000
26 C00%0FTXN270219C00026000
25 C00%0FTXN270219C00025000
24 C00%0FTXN270219C00024000
Puts
StrikePriceChangeVolOILastContract Name
44 P00%0FTXN270219P00044000
43 P00%0FTXN270219P00043000
42 P00%0FTXN270219P00042000
41 P00%0FTXN270219P00041000
40 P00%0FTXN270219P00040000
39 P00%0FTXN270219P00039000
38 P00%0FTXN270219P00038000
37 P00%0FTXN270219P00037000
36 P00%0FTXN270219P00036000
35 P00%0FTXN270219P00035000
34 P00%0FTXN270219P00034000
33 P00%0FTXN270219P00033000
32 P00%0FTXN270219P00032000
31 P00%0FTXN270219P00031000
30 P00%0FTXN270219P00030000
29 P13.000%10007-18FTXN270219P00029000
28 P00%0FTXN270219P00028000
27 P00%0FTXN270219P00027000
26 P00%0FTXN270219P00026000
25 P00%0FTXN270219P00025000
24 P00%0FTXN270219P00024000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC