Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FTXN
First Trust Nasdaq Oil & Gas ETF
stock NASDAQ ETF

Market Open
Sep 24, 2026 1:41:53 PM EDT
39.19USD+0.410%(+0.16)668,246
39.21Bid   39.23Ask   0.02Spread
Pre-market
0.00USD-100.000%(-39.03)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


FTXN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FTXN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FTXN Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


FTXN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0FTXN261016C00050000
49 C00%0FTXN261016C00049000
48 C00%0FTXN261016C00048000
47 C00%0FTXN261016C00047000
46 C00%0FTXN261016C00046000
45 C00%0FTXN261016C00045000
44 C00%0FTXN261016C00044000
43 C00%0FTXN261016C00043000
42 C1.800%1109-14FTXN261016C00042000
41 C00%0FTXN261016C00041000
40 C00%0FTXN261016C00040000
39 C00%0FTXN261016C00039000
38 C00%0FTXN261016C00038000
37 C00%0FTXN261016C00037000
36 C00%0FTXN261016C00036000
35 C00%0FTXN261016C00035000
34 C00%0FTXN261016C00034000
33 C00%0FTXN261016C00033000
32 C00%0FTXN261016C00032000
31 C00%0FTXN261016C00031000
30 C00%0FTXN261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0FTXN261016P00050000
49 P00%0FTXN261016P00049000
48 P00%0FTXN261016P00048000
47 P00%0FTXN261016P00047000
46 P00%0FTXN261016P00046000
45 P00%0FTXN261016P00045000
44 P00%0FTXN261016P00044000
43 P00%0FTXN261016P00043000
42 P00%0FTXN261016P00042000
41 P00%0FTXN261016P00041000
40 P00%0FTXN261016P00040000
39 P00%0FTXN261016P00039000
38 P00%0FTXN261016P00038000
37 P00%0FTXN261016P00037000
36 P00%0FTXN261016P00036000
35 P00%0FTXN261016P00035000
34 P00%0FTXN261016P00034000
33 P00%0FTXN261016P00033000
32 P00%0FTXN261016P00032000
31 P00%0FTXN261016P00031000
30 P00%0FTXN261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC