Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FTXN
First Trust Nasdaq Oil & Gas ETF
stock NASDAQ ETF

At Close
Sep 23, 2026 3:59:51 PM EDT
39.02USD+0.861%(+0.33)1,781,073
37.75Bid   40.31Ask   2.56Spread
Pre-market
0.00USD-100.000%(-38.69)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1100


FTXN Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FTXN Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FTXN Nov 20, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


FTXN Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47 C00%0FTXN261120C00047000
46 C00%0FTXN261120C00046000
45 C00%0FTXN261120C00045000
44 C00%0FTXN261120C00044000
43 C00%0FTXN261120C00043000
42 C00%0FTXN261120C00042000
41 C1.320%1106-02FTXN261120C00041000
40 C00%0FTXN261120C00040000
39 C00%0FTXN261120C00039000
38 C00%0FTXN261120C00038000
37 C00%0FTXN261120C00037000
36 C5.500%1109-02FTXN261120C00036000
35 C00%0FTXN261120C00035000
34 C00%0FTXN261120C00034000
33 C00%0FTXN261120C00033000
32 C00%0FTXN261120C00032000
31 C00%0FTXN261120C00031000
30 C00%0FTXN261120C00030000
29 C00%0FTXN261120C00029000
28 C00%0FTXN261120C00028000
27 C00%0FTXN261120C00027000
Puts
StrikePriceChangeVolOILastContract Name
47 P00%0FTXN261120P00047000
46 P00%0FTXN261120P00046000
45 P00%0FTXN261120P00045000
44 P00%0FTXN261120P00044000
43 P00%0FTXN261120P00043000
42 P00%0FTXN261120P00042000
41 P00%0FTXN261120P00041000
40 P00%0FTXN261120P00040000
39 P00%0FTXN261120P00039000
38 P00%0FTXN261120P00038000
37 P00%0FTXN261120P00037000
36 P00%0FTXN261120P00036000
35 P00%0FTXN261120P00035000
34 P00%0FTXN261120P00034000
33 P00%0FTXN261120P00033000
32 P00%0FTXN261120P00032000
31 P00%0FTXN261120P00031000
30 P00%0FTXN261120P00030000
29 P00%0FTXN261120P00029000
28 P00%0FTXN261120P00028000
27 P00%0FTXN261120P00027000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC