Dark

FTRE
Fortrea Holdings Inc. Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:57 PM EDT

18.98USD+2.984%(+0.55)1,035,640

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:23:30 AM EDT

18.40USD-0.163%(-0.03)3,199

After-hours

Aug 10, 2026 4:40:30 PM EDT

18.99USD+0.053%(+0.01)1,372

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	85	6	15

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.92	-69.33%	10	11	08-04	FTRE270219C00035000
32.50 C	0	0%	0			FTRE270219C00032500
30.00 C	2.77	0%	1	1	07-28	FTRE270219C00030000
27.50 C	2.90	+16.00%	1	2	07-29	FTRE270219C00027500
25.00 C	2.95	-10.61%	17	28	08-03	FTRE270219C00025000
22.50 C	3.55	-25.11%	1	7	08-03	FTRE270219C00022500
20.00 C	3.90	-17.02%	2	36	08-07	FTRE270219C00020000
17.50 C	5.70	+1.79%	1	7	07-31	FTRE270219C00017500
15.00 C	5.90	-15.71%	15	27	08-06	FTRE270219C00015000
12.50 C	0	0%	0			FTRE270219C00012500
10.00 C	10.27	0%	3	3	07-23	FTRE270219C00010000
7.50 C	12.90	0%	46	46	08-03	FTRE270219C00007500
5.00 C	0	0%	0			FTRE270219C00005000
2.50 C	0	0%	0			FTRE270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			FTRE270219P00035000
32.50 P	0	0%	0			FTRE270219P00032500
30.00 P	0	0%	0			FTRE270219P00030000
27.50 P	0	0%	0			FTRE270219P00027500
25.00 P	0	0%	0			FTRE270219P00025000
22.50 P	0	0%	0			FTRE270219P00022500
20.00 P	4.99	+14.19%	1	6	08-03	FTRE270219P00020000
17.50 P	0	0%	0			FTRE270219P00017500
15.00 P	2.90	0%	1	1	07-07	FTRE270219P00015000
12.50 P	1.60	+8.84%	10	11	07-27	FTRE270219P00012500
10.00 P	0.72	0%	2	2	07-23	FTRE270219P00010000
7.50 P	0	0%	0			FTRE270219P00007500
5.00 P	0.52	0%	1	1	07-14	FTRE270219P00005000
2.50 P	0	0%	0			FTRE270219P00002500

.dark-mode .dvZDLd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dvZDLd{ color: #333333; background-color: white; border: 2px solid #333333; }FTREFortrea Holdings Inc. Common Stockstock NASDAQ