Dark

FTRE
Fortrea Holdings Inc. Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:57 PM EDT

18.98USD+2.984%(+0.55)1,035,640

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:23:30 AM EDT

18.40USD-0.163%(-0.03)3,199

After-hours

Aug 10, 2026 4:40:30 PM EDT

18.99USD+0.053%(+0.01)1,372

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,397	2,926	36	552

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			FTRE260821C00035000
32.50 C	0.15	0%	2	1	07-07	FTRE260821C00032500
30.00 C	0.38	0%	30	15	07-08	FTRE260821C00030000
27.50 C	0.50	+212.50%	1	1	07-28	FTRE260821C00027500
25.00 C	0.43	-49.41%	4	109	07-29	FTRE260821C00025000
22.50 C	0.20	-50.00%	33	1,105	08-06	FTRE260821C00022500
20.00 C	0.37	-26.00%	2	1,695	08-07	FTRE260821C00020000
17.50 C	2.45	+68.97%	350	3,201	08-05	FTRE260821C00017500
15.00 C	4.10	-18.00%	10	163	07-31	FTRE260821C00015000
12.50 C	5.78	+0.52%	6	14	07-17	FTRE260821C00012500
10.00 C	4.60	+187.50%	6	6	05-19	FTRE260821C00010000
7.50 C	0	0%	0			FTRE260821C00007500
5.00 C	13.60	+183.33%	2	4	08-03	FTRE260821C00005000
2.50 C	16.10	+103.80%	1	9	08-03	FTRE260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	20.00	+4.77%	2	1	06-18	FTRE260821P00035000
32.50 P	17.60	0%	2	0	06-18	FTRE260821P00032500
30.00 P	0	0%	0			FTRE260821P00030000
27.50 P	0	0%	0			FTRE260821P00027500
25.00 P	14.92	0%	2	1	02-12	FTRE260821P00025000
22.50 P	0	0%	0			FTRE260821P00022500
20.00 P	2.49	+14.22%	1	34	08-07	FTRE260821P00020000
17.50 P	0.95	+11.76%	1	210	08-07	FTRE260821P00017500
15.00 P	0.16	-46.67%	10	222	08-05	FTRE260821P00015000
12.50 P	0.05	-50.00%	1	34	08-06	FTRE260821P00012500
10.00 P	0.05	-50.00%	4	79	08-06	FTRE260821P00010000
7.50 P	0.10	-81.82%	1	5	08-03	FTRE260821P00007500
5.00 P	0.10	-72.97%	2	2	08-03	FTRE260821P00005000
2.50 P	0	0%	0			FTRE260821P00002500

.dark-mode .MqF1LV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqF1LV{ color: #333333; background-color: white; border: 2px solid #333333; }FTREFortrea Holdings Inc. Common Stockstock NASDAQ