FTRE
Fortrea Holdings Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 2:47:18 PM EDT
20.73USD+3.650%(+0.73)913,972
20.71Bid20.75Ask0.04SpreadPre-marketOct 5, 2026 9:25:30 AM EDT
20.21USD+1.050%(+0.21)
FTRE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 20.0800 | 21.1900 | 20.0700 | 20.7300 | +3.650% | 913,972 | 0.000% |
| 2026-10-02 | 19.5800 | 20.0500 | 19.0900 | 20.0000 | +3.093% | 1,186,212 | +3.650% |
| 2026-10-01 | 19.8800 | 19.9600 | 19.0500 | 19.4000 | -2.757% | 1,942,461 | +6.856% |
| 2026-09-30 | 19.4100 | 20.0200 | 19.3900 | 19.9500 | +1.064% | 1,480,952 | +3.910% |
| 2026-09-29 | 19.8900 | 20.3900 | 19.4200 | 19.7400 | -1.595% | 1,170,631 | +5.015% |
| 2026-09-28 | 19.5400 | 20.9700 | 19.3500 | 20.0600 | +0.855% | 1,624,703 | +3.340% |
| 2026-09-25 | 19.9000 | 20.2850 | 19.3500 | 19.8900 | -0.649% | 708,907 | +4.223% |
| 2026-09-24 | 19.4000 | 20.4900 | 19.2500 | 20.0200 | +2.561% | 1,225,780 | +3.546% |
| 2026-09-23 | 20.2500 | 20.7100 | 19.5000 | 19.5200 | -4.454% | 1,067,781 | +6.199% |
| 2026-09-22 | 20.1300 | 20.5750 | 20.1300 | 20.4300 | +2.048% | 1,509,238 | +1.468% |
| 2026-09-21 | 20.2900 | 20.4400 | 19.6650 | 20.0200 | +0.452% | 1,051,230 | +3.546% |
| 2026-09-18 | 20.1000 | 20.2200 | 19.2801 | 19.9300 | -1.726% | 3,107,459 | +4.014% |
| 2026-09-17 | 20.3100 | 21.1100 | 20.1900 | 20.2800 | +1.552% | 2,286,817 | +2.219% |
| 2026-09-16 | 19.7500 | 20.6100 | 19.6200 | 19.9700 | +1.216% | 2,689,866 | +3.806% |
| 2026-09-15 | 17.2100 | 19.9150 | 17.1550 | 19.7300 | +13.326% | 1,947,102 | +5.068% |
| 2026-09-14 | 17.2200 | 17.6700 | 16.9800 | 17.4100 | +1.221% | 1,995,384 | +19.070% |
| 2026-09-11 | 17.1000 | 17.5700 | 16.8400 | 17.2000 | +1.058% | 1,427,609 | +20.523% |
| 2026-09-10 | 16.3600 | 17.0300 | 16.0717 | 17.0200 | +1.370% | 741,156 | +21.798% |
| 2026-09-09 | 16.8600 | 17.0900 | 16.7000 | 16.7900 | -1.583% | 1,240,896 | +23.466% |
| 2026-09-08 | 17.2800 | 17.6100 | 16.8600 | 17.0600 | -3.616% | 1,520,336 | +21.512% |
| 2026-09-04 | 18.5000 | 18.5000 | 17.6400 | 17.7000 | -4.941% | 762,080 | +17.119% |
| 2026-09-03 | 18.6700 | 18.9900 | 18.1800 | 18.6200 | +1.416% | 776,309 | +11.332% |
| 2026-09-02 | 17.9100 | 19.0000 | 17.8100 | 18.3600 | +3.612% | 902,450 | +12.908% |
| 2026-09-01 | 18.3800 | 18.5100 | 17.6200 | 17.7200 | -3.538% | 1,186,243 | +16.986% |
| 2026-08-31 | 18.6000 | 18.7700 | 18.0200 | 18.3700 | -2.339% | 1,510,174 | +12.847% |
| 2026-08-28 | 18.7650 | 19.1400 | 18.4600 | 18.8100 | -0.265% | 1,140,970 | +10.207% |
| 2026-08-27 | 18.7000 | 19.3400 | 18.5500 | 18.8600 | +1.781% | 1,323,676 | +9.915% |
| 2026-08-26 | 18.1000 | 18.5500 | 17.9900 | 18.5300 | +1.423% | 598,296 | +11.873% |
| 2026-08-25 | 18.3300 | 18.6400 | 17.8700 | 18.2700 | -0.218% | 599,530 | +13.465% |
| 2026-08-24 | 18.3400 | 18.4500 | 17.7800 | 18.3100 | -0.435% | 1,053,469 | +13.217% |
| 2026-08-21 | 18.2300 | 18.5390 | 17.8200 | 18.3900 | +1.100% | 864,121 | +12.724% |
| 2026-08-20 | 17.8800 | 18.7650 | 17.8700 | 18.1900 | +0.276% | 1,516,158 | +13.964% |
| 2026-08-19 | 17.9300 | 18.4900 | 17.8675 | 18.1400 | +3.068% | 1,034,058 | +14.278% |
| 2026-08-18 | 17.8000 | 18.1000 | 17.4050 | 17.6000 | -2.762% | 682,076 | +17.784% |
| 2026-08-17 | 17.3700 | 18.1200 | 17.1500 | 18.1000 | +3.963% | 1,152,566 | +14.530% |
| 2026-08-14 | 17.6500 | 17.8400 | 16.8400 | 17.4100 | -2.301% | 2,561,092 | +19.070% |
| 2026-08-13 | 18.5200 | 18.6800 | 17.7100 | 17.8200 | -2.782% | 1,329,591 | +16.330% |
| 2026-08-12 | 19.3300 | 19.3500 | 18.3000 | 18.3300 | -6.096% | 1,664,754 | +13.093% |
| 2026-08-11 | 18.9400 | 19.5850 | 18.8200 | 19.5200 | +2.791% | 869,372 | +6.199% |
| 2026-08-10 | 18.1200 | 19.2850 | 17.9100 | 18.9900 | +3.039% | 1,035,814 | +9.163% |
| 2026-08-07 | 17.8600 | 18.5800 | 17.5800 | 18.4300 | +4.183% | 989,729 | +12.480% |
| 2026-08-06 | 19.0500 | 19.4599 | 17.6450 | 17.6900 | -7.139% | 1,253,606 | +17.185% |
| 2026-08-05 | 18.1000 | 19.7150 | 18.1000 | 19.0500 | +5.892% | 1,911,574 | +8.819% |
| 2026-08-04 | 19.0700 | 19.1600 | 17.8500 | 17.9900 | -5.016% | 2,323,586 | +15.231% |
| 2026-08-03 | 19.0400 | 19.4700 | 17.6900 | 18.9400 | -1.200% | 3,140,288 | +9.451% |
| 2026-07-31 | 18.8000 | 19.3800 | 18.2100 | 19.1700 | +0.472% | 1,914,154 | +8.138% |
| 2026-07-30 | 20.4800 | 20.8300 | 18.9300 | 19.0800 | -6.471% | 1,949,577 | +8.648% |
| 2026-07-29 | 19.5900 | 21.3900 | 19.5000 | 20.4000 | -1.449% | 3,155,752 | +1.618% |
| 2026-07-28 | 20.2500 | 21.1200 | 19.8850 | 20.7000 | +7.813% | 3,238,258 | +0.145% |
| 2026-07-27 | 19.4400 | 19.8100 | 19.0000 | 19.2000 | -1.639% | 1,433,219 | +7.969% |
| 2026-07-24 | 19.7700 | 20.0900 | 19.2400 | 19.5200 | +0.103% | 1,343,523 | +6.199% |
| 2026-07-23 | 19.1800 | 20.1900 | 19.0150 | 19.5000 | +5.462% | 1,705,270 | +6.308% |
| 2026-07-22 | 17.7000 | 18.5900 | 17.3700 | 18.4900 | +3.238% | 1,159,079 | +12.115% |
| 2026-07-21 | 17.7600 | 18.3300 | 17.6100 | 17.9100 | +1.015% | 1,533,345 | +15.745% |
| 2026-07-20 | 17.6400 | 17.8400 | 17.4900 | 17.7300 | -0.169% | 680,654 | +16.920% |
| 2026-07-17 | 17.7300 | 18.1150 | 17.5200 | 17.7600 | -0.893% | 938,512 | +16.723% |
| 2026-07-16 | 17.9000 | 18.1200 | 17.6000 | 17.9200 | +0.056% | 1,682,932 | +15.681% |
| 2026-07-15 | 18.1200 | 18.1600 | 17.3906 | 17.9100 | -0.666% | 974,023 | +15.745% |
| 2026-07-14 | 18.0200 | 18.2900 | 17.6700 | 18.0300 | +0.952% | 725,981 | +14.975% |
| 2026-07-13 | 17.5800 | 17.9900 | 17.4450 | 17.8600 | +0.563% | 802,784 | +16.069% |
| 2026-07-10 | 17.6600 | 18.0600 | 17.4700 | 17.7600 | +0.509% | 832,049 | +16.723% |
| 2026-07-09 | 16.9300 | 17.8700 | 16.7600 | 17.6700 | +3.819% | 971,809 | +17.317% |
| 2026-07-08 | 17.1100 | 17.1800 | 16.5543 | 17.0200 | -2.632% | 847,444 | +21.798% |
| 2026-07-07 | 18.0850 | 18.3100 | 16.8800 | 17.4800 | -2.073% | 1,229,230 | +18.593% |
| 2026-07-06 | 17.4050 | 17.9800 | 16.9000 | 17.8500 | +3.299% | 923,681 | +16.134% |
| 2026-07-02 | 17.7200 | 18.0500 | 17.2300 | 17.2800 | -1.706% | 1,371,982 | +19.965% |
| 2026-07-01 | 17.7000 | 18.3400 | 17.3800 | 17.5800 | +1.034% | 1,574,427 | +17.918% |
| 2026-06-30 | 17.5300 | 17.7500 | 17.2400 | 17.4000 | -0.685% | 1,080,944 | +19.138% |
| 2026-06-29 | 17.5200 | 17.8000 | 17.0850 | 17.5200 | -0.737% | 1,209,514 | +18.322% |
| 2026-06-26 | 16.9700 | 17.8500 | 16.5150 | 17.6500 | -0.339% | 3,629,668 | +17.450% |
| 2026-06-25 | 17.0800 | 18.1599 | 16.9900 | 17.7100 | +4.054% | 1,918,221 | +17.053% |
| 2026-06-24 | 16.8300 | 17.7775 | 16.7500 | 17.0200 | +3.402% | 2,467,975 | +21.798% |
| 2026-06-23 | 15.3700 | 16.5200 | 15.2500 | 16.4600 | +5.784% | 1,167,921 | +25.942% |
| 2026-06-22 | 15.6900 | 15.9900 | 15.1950 | 15.5600 | +1.633% | 1,727,449 | +33.226% |
| 2026-06-18 | 15.7600 | 16.0500 | 14.8800 | 15.3100 | -0.065% | 3,008,147 | +35.402% |
| 2026-06-17 | 15.9000 | 16.0400 | 15.2250 | 15.3200 | -4.130% | 1,087,244 | +35.313% |
| 2026-06-16 | 16.6700 | 16.6900 | 15.9000 | 15.9800 | -3.909% | 1,472,727 | +29.725% |
| 2026-06-15 | 16.7100 | 17.0810 | 16.3800 | 16.6300 | +0.910% | 948,703 | +24.654% |
| 2026-06-12 | 16.7500 | 16.9500 | 16.3950 | 16.4800 | -2.312% | 964,668 | +25.789% |
| 2026-06-11 | 16.4900 | 17.0700 | 16.1450 | 16.8700 | +3.244% | 1,240,654 | +22.881% |
| 2026-06-10 | 16.9100 | 17.2400 | 16.3200 | 16.3400 | -3.199% | 1,051,927 | +26.867% |
| 2026-06-09 | 17.0000 | 17.3400 | 16.0800 | 16.8800 | +1.871% | 867,249 | +22.808% |
| 2026-06-08 | 16.4200 | 17.2000 | 16.2200 | 16.5700 | +3.047% | 1,186,836 | +25.106% |
| 2026-06-05 | 17.0300 | 17.4900 | 15.9900 | 16.0800 | -6.783% | 1,033,236 | +28.918% |
| 2026-06-04 | 15.6800 | 17.5560 | 15.5490 | 17.2500 | +10.365% | 2,990,664 | +20.174% |
| 2026-06-03 | 15.3600 | 15.6500 | 14.4700 | 15.6300 | +1.758% | 1,021,844 | +32.630% |
| 2026-06-02 | 15.3500 | 15.7000 | 15.0000 | 15.3600 | -2.538% | 1,372,371 | +34.961% |
| 2026-06-01 | 15.2500 | 16.0750 | 14.7650 | 15.7600 | +2.404% | 1,714,403 | +31.536% |
| 2026-05-29 | 15.0600 | 15.6090 | 14.6400 | 15.3900 | +2.600% | 2,042,417 | +34.698% |
| 2026-05-28 | 13.3700 | 15.0900 | 13.2500 | 15.0000 | +11.773% | 1,331,918 | +38.200% |
| 2026-05-27 | 13.1900 | 13.6600 | 13.1100 | 13.4200 | +1.513% | 944,360 | +54.471% |
| 2026-05-26 | 13.4000 | 13.5400 | 13.0000 | 13.2200 | 0.000% | 1,136,082 | +56.808% |
| 2026-05-22 | 13.1600 | 13.4900 | 13.0000 | 13.2200 | +0.609% | 924,178 | +56.808% |
| 2026-05-21 | 13.2700 | 13.5400 | 13.1250 | 13.1400 | -4.088% | 1,115,890 | +57.763% |
| 2026-05-20 | 13.7100 | 13.8400 | 13.1300 | 13.7000 | -0.073% | 876,961 | +51.314% |
| 2026-05-19 | 13.5900 | 13.8850 | 13.3500 | 13.7100 | +0.883% | 873,660 | +51.204% |
| 2026-05-18 | 13.7500 | 14.2100 | 13.3200 | 13.5900 | -0.512% | 998,143 | +52.539% |
| 2026-05-15 | 13.9600 | 14.0500 | 13.5100 | 13.6600 | -4.073% | 1,100,932 | +51.757% |
| 2026-05-14 | 14.6000 | 14.7700 | 14.1800 | 14.2400 | -1.589% | 1,036,579 | +45.576% |
| 2026-05-13 | 14.5800 | 14.8000 | 14.2300 | 14.4700 | -0.958% | 958,508 | +43.262% |
| 2026-05-12 | 14.8900 | 14.9700 | 14.1600 | 14.6100 | -2.535% | 1,339,319 | +41.889% |
| 2026-05-11 | 15.4300 | 15.4600 | 14.8350 | 14.9900 | -2.852% | 1,196,743 | +38.292% |
| 2026-05-08 | 15.5900 | 15.6100 | 14.7100 | 15.4300 | -0.899% | 1,391,417 | +34.349% |
| 2026-05-07 | 15.6400 | 16.2000 | 15.2653 | 15.5700 | -0.448% | 1,635,155 | +33.141% |
| 2026-05-06 | 14.8500 | 15.7950 | 14.5300 | 15.6400 | +7.639% | 2,868,919 | +32.545% |
| 2026-05-05 | 13.9700 | 15.6100 | 13.9600 | 14.5300 | +18.612% | 4,228,475 | +42.670% |
| 2026-05-04 | 12.1900 | 12.3200 | 11.7300 | 12.2500 | +0.575% | 2,157,981 | +69.224% |
| 2026-05-01 | 11.6400 | 12.2800 | 11.4800 | 12.1800 | +5.913% | 1,194,647 | +70.197% |
| 2026-04-30 | 10.5300 | 11.6000 | 10.4987 | 11.5000 | +8.902% | 2,333,387 | +80.261% |
| 2026-04-29 | 10.7000 | 11.1200 | 10.4300 | 10.5600 | -1.859% | 2,963,776 | +96.307% |
| 2026-04-28 | 10.6500 | 10.8900 | 10.4700 | 10.7600 | +1.509% | 1,491,229 | +92.658% |
| 2026-04-27 | 9.7200 | 10.6500 | 9.6400 | 10.6000 | +8.163% | 1,798,387 | +95.566% |
| 2026-04-24 | 9.5900 | 9.8800 | 9.3000 | 9.8000 | +1.765% | 774,120 | +111.531% |
| 2026-04-23 | 10.2700 | 10.3800 | 9.2000 | 9.6300 | -8.286% | 1,754,727 | +115.265% |
| 2026-04-22 | 10.5300 | 10.7300 | 10.1700 | 10.5000 | +1.744% | 900,248 | +97.429% |
| 2026-04-21 | 10.4400 | 10.9900 | 10.2200 | 10.3200 | -1.149% | 1,084,835 | +100.872% |
| 2026-04-20 | 10.2000 | 10.5199 | 10.1750 | 10.4400 | +0.578% | 590,146 | +98.563% |
| 2026-04-17 | 10.4000 | 10.5400 | 10.1400 | 10.3800 | +2.874% | 750,059 | +99.711% |
| 2026-04-16 | 10.0300 | 10.5900 | 9.9700 | 10.0900 | +0.398% | 1,524,479 | +105.451% |
| 2026-04-15 | 9.6000 | 10.2000 | 9.5550 | 10.0500 | +4.797% | 1,196,304 | +106.269% |
| 2026-04-14 | 9.4700 | 9.7100 | 9.4550 | 9.5900 | +2.239% | 600,273 | +116.163% |
| 2026-04-13 | 9.0700 | 9.5550 | 8.9350 | 9.3800 | +2.179% | 676,905 | +121.002% |
| 2026-04-10 | 9.3800 | 9.5100 | 8.9350 | 9.1800 | -2.132% | 591,894 | +125.817% |
| 2026-04-09 | 9.4600 | 9.5850 | 9.0900 | 9.3800 | -2.596% | 736,771 | +121.002% |
| 2026-04-08 | 10.0200 | 10.3900 | 9.3450 | 9.6300 | +1.262% | 1,130,578 | +115.265% |
| 2026-04-07 | 8.8200 | 9.5700 | 8.8000 | 9.5100 | +5.549% | 1,028,459 | +117.981% |
| 2026-04-06 | 9.4200 | 9.4800 | 8.5500 | 9.0100 | -4.656% | 1,197,871 | +130.078% |
| 2026-04-02 | 9.0200 | 9.8300 | 8.9000 | 9.4500 | -0.631% | 845,545 | +119.365% |
| 2026-04-01 | 9.4000 | 9.7700 | 9.2450 | 9.5100 | +0.955% | 999,665 | +117.981% |
| 2026-03-31 | 9.1000 | 9.6800 | 8.8600 | 9.4200 | +6.201% | 1,315,084 | +120.064% |
| 2026-03-30 | 8.9300 | 9.2500 | 8.6400 | 8.8700 | -2.205% | 1,143,524 | +133.709% |
| 2026-03-27 | 9.4100 | 9.4900 | 8.9800 | 9.0700 | -5.026% | 797,529 | +128.556% |
| 2026-03-26 | 9.3200 | 9.7700 | 9.2600 | 9.5500 | +1.165% | 963,902 | +117.068% |
| 2026-03-25 | 9.7500 | 9.9200 | 9.2850 | 9.4400 | -1.461% | 889,700 | +119.597% |
| 2026-03-24 | 9.7000 | 9.8050 | 9.5400 | 9.5800 | -1.744% | 698,211 | +116.388% |
| 2026-03-23 | 9.6800 | 10.0850 | 9.4600 | 9.7500 | +2.308% | 1,018,591 | +112.615% |
| 2026-03-20 | 9.7900 | 9.9650 | 9.3150 | 9.5300 | -2.656% | 2,575,432 | +117.524% |
| 2026-03-19 | 9.7200 | 10.0800 | 9.5800 | 9.7900 | -1.509% | 1,152,468 | +111.747% |
| 2026-03-18 | 9.4600 | 10.1600 | 9.3150 | 9.9400 | +2.474% | 1,637,243 | +108.551% |
| 2026-03-17 | 9.3200 | 9.9300 | 9.2700 | 9.7000 | +4.639% | 1,880,754 | +113.711% |
| 2026-03-16 | 9.2000 | 9.4500 | 8.8900 | 9.2700 | +3.807% | 1,480,278 | +123.625% |
| 2026-03-13 | 9.1100 | 9.2800 | 8.5900 | 8.9300 | -1.217% | 1,413,145 | +132.139% |
| 2026-03-12 | 9.2400 | 9.2900 | 8.8500 | 9.0400 | -4.034% | 1,989,713 | +129.314% |
| 2026-03-11 | 8.7700 | 9.4950 | 8.6000 | 9.4200 | +5.251% | 1,876,487 | +120.064% |
| 2026-03-10 | 9.8800 | 9.9100 | 8.7200 | 8.9500 | -8.952% | 2,903,607 | +131.620% |
| 2026-03-09 | 9.9000 | 9.9000 | 9.3000 | 9.8300 | +2.289% | 1,857,805 | +110.885% |
| 2026-03-06 | 9.6300 | 9.9750 | 9.4200 | 9.6100 | -3.125% | 1,248,507 | +115.713% |
| 2026-03-05 | 10.1800 | 10.8150 | 9.6700 | 9.9200 | -4.432% | 1,423,310 | +108.972% |
| 2026-03-04 | 10.4800 | 10.7600 | 10.1400 | 10.3800 | -0.954% | 1,352,599 | +99.711% |
| 2026-03-03 | 10.1500 | 10.6400 | 9.5800 | 10.4800 | -0.758% | 2,688,476 | +97.805% |
| 2026-03-02 | 10.2800 | 10.6900 | 10.1500 | 10.5600 | -1.493% | 1,915,345 | +96.307% |
| 2026-02-27 | 10.4300 | 11.1100 | 10.1200 | 10.7200 | -0.741% | 2,608,236 | +93.377% |
| 2026-02-26 | 9.3350 | 10.9100 | 9.0500 | 10.8000 | +4.449% | 2,868,865 | +91.944% |
| 2026-02-25 | 10.6000 | 11.2358 | 10.0000 | 10.3400 | +0.194% | 1,905,341 | +100.484% |
| 2026-02-24 | 10.7200 | 10.9900 | 10.2800 | 10.3200 | -4.797% | 1,657,630 | +100.872% |
| 2026-02-23 | 10.9100 | 10.9100 | 10.3200 | 10.8400 | -1.455% | 1,705,743 | +91.236% |
| 2026-02-20 | 10.7700 | 11.2300 | 10.5100 | 11.0000 | -0.091% | 2,087,237 | +88.455% |
| 2026-02-19 | 10.1300 | 11.0300 | 9.7800 | 11.0100 | +5.460% | 2,141,370 | +88.283% |
| 2026-02-18 | 9.6300 | 10.5785 | 9.6300 | 10.4400 | +7.629% | 2,476,287 | +98.563% |
| 2026-02-17 | 9.7200 | 9.9700 | 9.4175 | 9.7000 | -0.919% | 1,900,901 | +113.711% |
| 2026-02-13 | 10.2900 | 10.5750 | 9.7600 | 9.7900 | -4.674% | 2,007,555 | +111.747% |
| 2026-02-12 | 11.3500 | 11.3800 | 9.2000 | 10.2700 | -11.389% | 5,431,633 | +101.850% |
| 2026-02-11 | 13.4100 | 13.6500 | 11.3800 | 11.5900 | -15.216% | 2,825,611 | +78.861% |
| 2026-02-10 | 14.7900 | 14.9350 | 13.4000 | 13.6700 | -8.132% | 2,048,447 | +51.646% |
| 2026-02-09 | 14.6600 | 15.0000 | 14.0000 | 14.8800 | +1.570% | 922,936 | +39.315% |
| 2026-02-06 | 14.0000 | 14.9600 | 13.8700 | 14.6500 | +6.159% | 1,651,621 | +41.502% |
| 2026-02-05 | 15.9200 | 15.9800 | 13.4700 | 13.8000 | -14.072% | 3,175,007 | +50.217% |
| 2026-02-04 | 16.2200 | 16.3700 | 15.4700 | 16.0600 | -1.169% | 2,396,637 | +29.078% |
| 2026-02-03 | 16.8600 | 17.1200 | 15.4850 | 16.2500 | -3.618% | 1,576,808 | +27.569% |
| 2026-02-02 | 16.5600 | 17.2000 | 16.0000 | 16.8600 | +0.297% | 1,382,784 | +22.954% |
| 2026-01-30 | 16.9800 | 17.0000 | 16.1100 | 16.8100 | -1.408% | 962,258 | +23.319% |
| 2026-01-29 | 16.6900 | 17.1800 | 16.0850 | 17.0500 | +1.913% | 919,943 | +21.584% |
| 2026-01-28 | 17.3700 | 17.4100 | 16.1200 | 16.7300 | -2.278% | 1,015,741 | +23.909% |
| 2026-01-27 | 17.0500 | 17.2600 | 16.8200 | 17.1200 | +0.352% | 750,175 | +21.086% |
| 2026-01-26 | 16.8000 | 17.1500 | 16.3400 | 17.0600 | +1.367% | 882,197 | +21.512% |
| 2026-01-23 | 17.3400 | 17.3779 | 16.6850 | 16.8300 | -2.997% | 679,099 | +23.173% |
| 2026-01-22 | 17.1600 | 17.8100 | 16.8800 | 17.3500 | +1.999% | 551,198 | +19.481% |
| 2026-01-21 | 15.8500 | 17.1600 | 15.7700 | 17.0100 | +7.522% | 887,862 | +21.869% |
| 2026-01-20 | 16.0800 | 16.3750 | 15.3700 | 15.8200 | -4.121% | 1,440,609 | +31.037% |
| 2026-01-16 | 16.0000 | 17.2400 | 15.5500 | 16.5000 | +3.383% | 1,945,718 | +25.636% |
| 2026-01-15 | 16.6250 | 16.8500 | 15.8100 | 15.9600 | -4.830% | 1,339,648 | +29.887% |
| 2026-01-14 | 17.3000 | 17.6850 | 16.2400 | 16.7700 | -3.454% | 1,508,131 | +23.614% |
| 2026-01-13 | 18.4800 | 18.6200 | 17.3050 | 17.3700 | -5.598% | 825,512 | +19.344% |
| 2026-01-12 | 17.2300 | 18.4950 | 17.2300 | 18.4000 | +5.808% | 1,749,433 | +12.663% |
| 2026-01-09 | 17.5400 | 18.0100 | 16.9800 | 17.3900 | -0.287% | 1,727,551 | +19.206% |
| 2026-01-08 | 18.2500 | 18.2500 | 17.2000 | 17.4400 | -0.286% | 1,191,807 | +18.865% |
| 2026-01-07 | 17.4000 | 18.0975 | 16.9100 | 17.4900 | -0.285% | 1,488,703 | +18.525% |
| 2026-01-06 | 18.1200 | 18.6700 | 17.3600 | 17.5400 | +5.535% | 2,831,216 | +18.187% |
| 2026-01-05 | 16.8100 | 16.9400 | 15.9500 | 16.6200 | -1.130% | 1,272,773 | +24.729% |
| 2026-01-02 | 17.2600 | 17.2700 | 16.1950 | 16.8100 | -2.551% | 1,178,056 | +23.319% |
| 2025-12-31 | 17.3800 | 17.6900 | 16.9900 | 17.2500 | -0.748% | 1,289,057 | +20.174% |
| 2025-12-30 | 17.2300 | 17.4800 | 17.0843 | 17.3800 | +0.754% | 689,078 | +19.275% |
| 2025-12-29 | 17.2200 | 17.4950 | 17.0600 | 17.2500 | -0.862% | 657,219 | +20.174% |
| 2025-12-26 | 18.0400 | 18.0400 | 17.2900 | 17.4000 | -1.695% | 831,540 | +19.138% |
| 2025-12-24 | 17.9500 | 18.0150 | 17.5850 | 17.7000 | -1.173% | 522,372 | +17.119% |
| 2025-12-23 | 17.4500 | 17.9700 | 17.1100 | 17.9100 | +1.244% | 821,393 | +15.745% |
| 2025-12-22 | 17.7600 | 18.2900 | 17.5100 | 17.6900 | -0.282% | 929,666 | +17.185% |
| 2025-12-19 | 16.6100 | 18.0500 | 16.6100 | 17.7400 | +6.803% | 3,204,746 | +16.855% |
| 2025-12-18 | 16.4300 | 17.3800 | 16.2000 | 16.6100 | +2.594% | 2,004,360 | +24.804% |
| 2025-12-17 | 15.9300 | 16.2500 | 15.5500 | 16.1900 | +1.251% | 1,094,865 | +28.042% |
| 2025-12-16 | 15.7700 | 16.3100 | 15.6300 | 15.9900 | -0.436% | 973,487 | +29.644% |
| 2025-12-15 | 16.3400 | 16.4200 | 15.4000 | 16.0600 | +2.163% | 1,496,564 | +29.078% |
| 2025-12-12 | 16.0500 | 16.3300 | 15.4250 | 15.7200 | +1.093% | 1,367,939 | +31.870% |
| 2025-12-11 | 16.1100 | 16.9400 | 15.4900 | 15.5500 | +2.708% | 1,823,163 | +33.312% |
| 2025-12-10 | 14.3900 | 15.5000 | 14.0200 | 15.1400 | +5.212% | 1,417,554 | +36.922% |
| 2025-12-09 | 14.6300 | 14.9000 | 14.2150 | 14.3900 | -2.639% | 1,173,979 | +44.058% |
| 2025-12-08 | 14.6000 | 14.8950 | 14.0556 | 14.7800 | +3.792% | 1,861,369 | +40.257% |
| 2025-12-05 | 14.5200 | 14.9600 | 14.1300 | 14.2400 | -1.793% | 1,745,797 | +45.576% |
| 2025-12-04 | 14.2500 | 14.5200 | 13.0600 | 14.5000 | -0.549% | 2,150,899 | +42.966% |
| 2025-12-03 | 12.9300 | 15.0500 | 12.7850 | 14.5800 | +14.353% | 1,915,313 | +42.181% |
| 2025-12-02 | 12.4900 | 12.9600 | 12.1151 | 12.7500 | +2.492% | 731,929 | +62.588% |
| 2025-12-01 | 12.4700 | 12.9185 | 12.2900 | 12.4400 | -2.124% | 806,018 | +66.640% |
| 2025-11-28 | 12.7800 | 13.2350 | 12.6250 | 12.7100 | +0.633% | 515,568 | +63.100% |
| 2025-11-26 | 12.6900 | 13.1300 | 12.4000 | 12.6300 | -1.174% | 1,501,935 | +64.133% |
| 2025-11-25 | 12.1700 | 13.3700 | 12.0600 | 12.7800 | +6.946% | 1,654,128 | +62.207% |
| 2025-11-24 | 10.6800 | 12.0250 | 10.6800 | 11.9500 | +9.633% | 3,237,601 | +73.473% |
| 2025-11-21 | 10.0200 | 11.0400 | 9.8700 | 10.9000 | +8.566% | 942,823 | +90.183% |
| 2025-11-20 | 10.2100 | 10.4700 | 9.9300 | 10.0400 | 0.000% | 733,690 | +106.474% |
| 2025-11-19 | 10.2700 | 10.7000 | 10.0000 | 10.0400 | -1.569% | 896,073 | +106.474% |
| 2025-11-18 | 9.7100 | 10.2600 | 9.6700 | 10.2000 | +4.188% | 1,067,570 | +103.235% |
| 2025-11-17 | 10.2300 | 10.4400 | 9.6000 | 9.7900 | -5.956% | 1,034,060 | +111.747% |
| 2025-11-14 | 9.8900 | 10.5350 | 9.7900 | 10.4100 | +1.859% | 797,823 | +99.135% |
| 2025-11-13 | 11.1800 | 11.2900 | 10.0200 | 10.2200 | -9.877% | 1,787,293 | +102.838% |
| 2025-11-12 | 11.8300 | 12.0000 | 11.2650 | 11.3400 | -3.817% | 1,037,317 | +82.804% |
| 2025-11-11 | 11.2000 | 12.0650 | 10.8916 | 11.7900 | +5.456% | 1,098,557 | +75.827% |
| 2025-11-10 | 11.2800 | 11.9800 | 11.0390 | 11.1800 | -0.622% | 1,438,118 | +85.420% |
| 2025-11-07 | 10.7300 | 11.3500 | 10.3400 | 11.2500 | +2.087% | 1,815,009 | +84.267% |
| 2025-11-06 | 11.8400 | 12.6000 | 10.7550 | 11.0200 | -7.782% | 1,685,239 | +88.113% |
| 2025-11-05 | 10.6800 | 12.7700 | 10.5300 | 11.9500 | +23.196% | 3,701,687 | +73.473% |
| 2025-11-04 | 9.7900 | 9.9700 | 9.5200 | 9.7000 | -4.150% | 1,739,781 | +113.711% |
| 2025-11-03 | 10.5000 | 10.7438 | 9.9550 | 10.1200 | -3.250% | 1,190,458 | +104.842% |
| 2025-10-31 | 10.0000 | 10.4700 | 9.7200 | 10.4600 | +4.287% | 1,125,222 | +98.184% |
| 2025-10-30 | 10.3500 | 10.4800 | 10.0100 | 10.0300 | -3.927% | 1,423,207 | +106.680% |
| 2025-10-29 | 10.5600 | 10.9100 | 10.3250 | 10.4400 | -1.695% | 803,977 | +98.563% |
| 2025-10-28 | 10.2700 | 10.7000 | 10.2500 | 10.6200 | +2.214% | 1,137,166 | +95.198% |
| 2025-10-27 | 11.2700 | 11.4399 | 10.3700 | 10.3900 | -8.053% | 886,802 | +99.519% |
| 2025-10-24 | 10.8200 | 11.5500 | 10.5722 | 11.3000 | +4.630% | 1,266,473 | +83.451% |
| 2025-10-23 | 10.6300 | 11.1400 | 10.6300 | 10.8000 | +2.662% | 985,297 | +91.944% |
| 2025-10-22 | 10.4000 | 10.5250 | 10.1100 | 10.5200 | +1.251% | 939,658 | +97.053% |
| 2025-10-21 | 10.3800 | 10.6700 | 10.2702 | 10.3900 | -0.288% | 1,132,316 | +99.519% |
| 2025-10-20 | 9.5000 | 10.4300 | 9.4600 | 10.4200 | +10.265% | 952,759 | +98.944% |
| 2025-10-17 | 9.2900 | 9.4800 | 9.0800 | 9.4500 | -0.735% | 838,766 | +119.365% |
| 2025-10-16 | 9.8500 | 10.0450 | 9.2800 | 9.5200 | -1.754% | 770,725 | +117.752% |
| 2025-10-15 | 9.6500 | 9.8000 | 9.4300 | 9.6900 | +1.466% | 668,798 | +113.932% |
| 2025-10-14 | 9.4650 | 9.6900 | 9.2100 | 9.5500 | -2.749% | 922,643 | +117.068% |
| 2025-10-13 | 10.3200 | 10.4000 | 9.7400 | 9.8200 | +1.499% | 856,911 | +111.100% |
| 2025-10-10 | 10.8500 | 10.8600 | 9.6500 | 9.6750 | -10.000% | 980,404 | +114.264% |
| 2025-10-09 | 10.2050 | 10.7750 | 10.1400 | 10.7500 | +6.120% | 1,555,046 | +92.837% |
| 2025-10-08 | 9.7900 | 10.1900 | 9.4450 | 10.1300 | +8.808% | 1,107,746 | +104.640% |
| 2025-10-07 | 9.7800 | 9.9050 | 9.2600 | 9.3100 | -2.920% | 940,644 | +122.664% |
| 2025-10-06 | 9.5000 | 9.7600 | 9.3000 | 9.5900 | +1.481% | 1,440,498 | +116.163% |
| 2025-10-03 | 9.7600 | 9.8900 | 9.2500 | 9.4500 | -1.563% | 1,174,654 | +119.365% |
| 2025-10-02 | 9.6100 | 9.8800 | 9.4501 | 9.6000 | +0.840% | 1,557,499 | +115.938% |
| 2025-10-01 | 8.4700 | 9.6000 | 8.3900 | 9.5200 | +13.064% | 2,505,998 | +117.752% |
| 2025-09-30 | 8.3500 | 8.5600 | 8.3050 | 8.4200 | +0.238% | 1,414,249 | +146.200% |
| 2025-09-29 | 8.8300 | 8.8300 | 8.3300 | 8.4000 | -3.226% | 1,068,449 | +146.786% |
| 2025-09-26 | 8.9100 | 9.1800 | 8.6400 | 8.6800 | -2.691% | 1,053,376 | +138.825% |
| 2025-09-25 | 9.3700 | 9.4200 | 8.7800 | 8.9200 | -5.808% | 1,020,191 | +132.399% |
| 2025-09-24 | 9.4400 | 9.5700 | 9.3000 | 9.4700 | +1.067% | 1,319,698 | +118.902% |
| 2025-09-23 | 9.6900 | 9.8750 | 9.3350 | 9.3700 | -2.801% | 1,537,084 | +121.238% |
| 2025-09-22 | 10.1300 | 10.2500 | 9.6200 | 9.6400 | -4.837% | 1,267,061 | +115.041% |
| 2025-09-19 | 10.6300 | 10.6300 | 9.9600 | 10.1300 | -4.883% | 3,167,907 | +104.640% |
| 2025-09-18 | 10.5500 | 10.7000 | 10.1950 | 10.6500 | +3.298% | 1,760,334 | +94.648% |
| 2025-09-17 | 10.1200 | 10.8700 | 10.0600 | 10.3100 | +2.485% | 1,416,363 | +101.067% |
| 2025-09-16 | 10.2600 | 10.4400 | 9.8200 | 10.0600 | -1.373% | 1,168,163 | +106.064% |
| 2025-09-15 | 10.1400 | 10.2800 | 9.9200 | 10.2000 | +0.990% | 1,236,223 | +103.235% |
| 2025-09-12 | 10.1100 | 10.4100 | 9.9500 | 10.1000 | -1.271% | 1,482,664 | +105.248% |
| 2025-09-11 | 10.0000 | 10.5650 | 9.9980 | 10.2300 | +2.198% | 1,649,982 | +102.639% |
| 2025-09-10 | 9.7500 | 10.0300 | 9.4200 | 10.0100 | -0.596% | 1,832,109 | +107.093% |
| 2025-09-09 | 10.2200 | 10.4800 | 10.0250 | 10.0700 | -2.422% | 1,204,096 | +105.859% |
| 2025-09-08 | 11.5100 | 11.5705 | 10.1350 | 10.3200 | -11.264% | 2,307,874 | +100.872% |
| 2025-09-05 | 11.0000 | 11.9800 | 10.9300 | 11.6300 | +10.657% | 2,119,213 | +78.246% |
| 2025-09-04 | 10.5800 | 10.7900 | 10.3500 | 10.5100 | -1.684% | 1,817,669 | +97.241% |
| 2025-09-03 | 10.4800 | 11.0700 | 10.3000 | 10.6900 | +6.793% | 2,579,325 | +93.920% |
| 2025-09-02 | 9.6400 | 10.2200 | 9.5350 | 10.0100 | +1.624% | 1,641,068 | +107.093% |
| 2025-08-29 | 9.7650 | 10.0750 | 9.6200 | 9.8500 | +2.073% | 3,570,031 | +110.457% |
| 2025-08-28 | 9.0500 | 9.6800 | 9.0200 | 9.6500 | +6.866% | 2,086,642 | +114.819% |
| 2025-08-27 | 8.9900 | 9.1350 | 8.5400 | 9.0300 | +0.557% | 1,465,333 | +129.568% |
| 2025-08-26 | 8.8200 | 9.0700 | 8.7200 | 8.9800 | +1.354% | 4,304,328 | +130.846% |
| 2025-08-25 | 8.3400 | 8.9300 | 8.2200 | 8.8600 | +6.299% | 2,218,837 | +133.973% |
| 2025-08-22 | 7.7500 | 8.3990 | 7.6100 | 8.3350 | +7.618% | 1,814,565 | +148.710% |
| 2025-08-21 | 7.5900 | 7.7500 | 7.4000 | 7.7450 | +0.194% | 1,055,521 | +167.657% |
| 2025-08-20 | 7.8200 | 7.8810 | 7.5450 | 7.7300 | -2.028% | 1,056,946 | +168.176% |
| 2025-08-19 | 7.9900 | 8.1000 | 7.8300 | 7.8900 | -0.379% | 1,061,775 | +162.738% |
| 2025-08-18 | 8.0900 | 8.3557 | 7.9000 | 7.9200 | -1.493% | 1,688,979 | +161.742% |
| 2025-08-15 | 7.8720 | 8.2300 | 7.8600 | 8.0400 | +1.772% | 1,691,437 | +157.836% |
| 2025-08-14 | 7.5700 | 7.9450 | 7.4700 | 7.9000 | +0.765% | 1,464,367 | +162.405% |
| 2025-08-13 | 7.3200 | 7.9600 | 7.1000 | 7.8400 | +7.250% | 1,881,132 | +164.413% |
| 2025-08-12 | 6.8900 | 7.6476 | 6.8890 | 7.3100 | +14.397% | 2,280,712 | +183.584% |
| 2025-08-11 | 6.6000 | 6.8400 | 6.0650 | 6.3900 | -2.888% | 1,853,197 | +224.413% |
| 2025-08-08 | 7.2000 | 7.2250 | 6.5650 | 6.5800 | -9.116% | 1,576,440 | +215.046% |
| 2025-08-07 | 6.8800 | 7.2500 | 6.6400 | 7.2400 | +10.030% | 2,054,692 | +186.326% |
| 2025-08-06 | 7.4500 | 7.9800 | 5.8201 | 6.5800 | +0.305% | 2,854,666 | +215.046% |
| 2025-08-05 | 6.2700 | 6.7900 | 6.1100 | 6.5600 | +2.181% | 2,602,407 | +216.006% |
| 2025-08-04 | 6.1900 | 7.1900 | 6.1900 | 6.4200 | +17.582% | 3,234,481 | +222.897% |
| 2025-08-01 | 5.9600 | 6.0400 | 5.2650 | 5.4600 | -4.878% | 1,559,021 | +279.670% |
| 2025-07-31 | 6.0600 | 6.1100 | 5.6950 | 5.7400 | -7.419% | 1,537,905 | +261.150% |
| 2025-07-30 | 6.3600 | 6.4900 | 6.0650 | 6.2000 | -2.516% | 1,124,167 | +234.355% |
| 2025-07-29 | 6.8500 | 6.8500 | 6.2350 | 6.3600 | -7.424% | 1,578,146 | +225.943% |
| 2025-07-28 | 6.7200 | 6.9000 | 6.5350 | 6.8700 | +1.029% | 1,987,200 | +201.747% |
| 2025-07-25 | 6.5400 | 6.8100 | 6.1700 | 6.8000 | +4.455% | 1,544,233 | +204.853% |
| 2025-07-24 | 6.3700 | 6.8500 | 6.3023 | 6.5100 | +3.170% | 2,968,498 | +218.433% |
| 2025-07-23 | 5.9000 | 6.4400 | 5.8200 | 6.3100 | +8.793% | 2,584,215 | +228.526% |
| 2025-07-22 | 5.0000 | 5.9881 | 4.9300 | 5.8000 | +24.464% | 2,939,604 | +257.414% |
| 2025-07-21 | 4.7700 | 4.7700 | 4.5700 | 4.6600 | -0.640% | 1,063,626 | +344.850% |
| 2025-07-18 | 5.0500 | 5.0700 | 4.4550 | 4.6900 | -5.253% | 1,610,034 | +342.004% |
| 2025-07-17 | 4.9200 | 5.0800 | 4.8750 | 4.9500 | +1.020% | 1,129,684 | +318.788% |
| 2025-07-16 | 4.7700 | 4.9600 | 4.6500 | 4.9000 | +3.814% | 1,732,385 | +323.061% |
| 2025-07-15 | 5.0900 | 5.1900 | 4.6500 | 4.7200 | -5.788% | 1,463,008 | +339.195% |
| 2025-07-14 | 5.0900 | 5.1400 | 4.9100 | 5.0100 | -1.957% | 1,984,660 | +313.772% |
| 2025-07-11 | 5.1500 | 5.1800 | 4.9900 | 5.1100 | -3.036% | 1,399,380 | +305.675% |
| 2025-07-10 | 4.9800 | 5.6050 | 4.9672 | 5.2700 | +4.563% | 2,611,847 | +293.359% |
| 2025-07-09 | 4.8700 | 5.0450 | 4.7550 | 5.0400 | +5.219% | 1,741,761 | +311.310% |
| 2025-07-08 | 4.4500 | 4.9700 | 4.4001 | 4.7900 | +7.640% | 2,577,198 | +332.777% |
| 2025-07-07 | 5.0800 | 5.1100 | 4.3550 | 4.4500 | -14.751% | 2,847,829 | +365.843% |
| 2025-07-03 | 5.2200 | 5.3050 | 5.0500 | 5.2200 | +0.967% | 837,673 | +297.126% |
| 2025-07-02 | 5.2500 | 5.2750 | 5.0300 | 5.1700 | -0.768% | 1,743,877 | +300.967% |
| 2025-07-01 | 4.8600 | 5.6300 | 4.8100 | 5.2100 | +5.466% | 2,442,268 | +297.889% |
| 2025-06-30 | 4.9800 | 5.1220 | 4.8300 | 4.9400 | -0.803% | 1,591,377 | +319.636% |
| 2025-06-27 | 5.2200 | 5.2750 | 4.9700 | 4.9800 | -4.231% | 13,623,374 | +316.265% |
| 2025-06-26 | 5.1700 | 5.3600 | 5.1400 | 5.2000 | +0.289% | 1,622,686 | +298.654% |
| 2025-06-25 | 5.2800 | 5.3900 | 5.1100 | 5.1850 | -2.354% | 1,642,151 | +299.807% |
| 2025-06-24 | 5.2500 | 5.4600 | 5.2399 | 5.3100 | +4.118% | 2,021,383 | +290.395% |
| 2025-06-23 | 5.2300 | 5.3000 | 4.9200 | 5.1000 | -4.135% | 1,498,440 | +306.471% |
| 2025-06-20 | 5.5300 | 5.6500 | 5.2900 | 5.3200 | -2.385% | 4,337,236 | +289.662% |
| 2025-06-18 | 5.4500 | 5.6900 | 5.3403 | 5.4500 | -0.183% | 1,956,679 | +280.367% |
| 2025-06-17 | 5.6800 | 5.9300 | 5.3850 | 5.4600 | -5.699% | 2,100,802 | +279.670% |
| 2025-06-16 | 5.9200 | 6.0600 | 5.6300 | 5.7900 | -2.030% | 2,316,818 | +258.031% |
| 2025-06-13 | 6.0700 | 6.1600 | 5.9000 | 5.9100 | -5.742% | 2,989,318 | +250.761% |
| 2025-06-12 | 5.4300 | 6.5600 | 5.2600 | 6.2700 | +15.470% | 4,303,496 | +230.622% |
| 2025-06-11 | 5.4900 | 5.5550 | 5.2600 | 5.4300 | +0.370% | 1,428,219 | +281.768% |
| 2025-06-10 | 5.5100 | 5.8750 | 5.3700 | 5.4100 | -1.636% | 2,743,642 | +283.179% |
| 2025-06-09 | 5.4600 | 5.7700 | 5.4450 | 5.5000 | +4.167% | 3,268,731 | +276.909% |
| 2025-06-06 | 5.2100 | 5.6300 | 5.0450 | 5.2800 | +3.125% | 2,755,297 | +292.614% |
| 2025-06-05 | 5.2200 | 5.3350 | 5.0100 | 5.1200 | -2.103% | 3,061,611 | +304.883% |
| 2025-06-04 | 4.6400 | 5.3000 | 4.6400 | 5.2300 | +12.959% | 2,988,965 | +296.367% |
| 2025-06-03 | 4.0700 | 4.6300 | 3.9700 | 4.6300 | +12.107% | 3,040,704 | +347.732% |
| 2025-06-02 | 4.2800 | 4.3950 | 4.1050 | 4.1300 | -3.953% | 2,334,746 | +401.937% |
| 2025-05-30 | 4.1600 | 4.4600 | 4.0800 | 4.3000 | +2.871% | 3,204,248 | +382.093% |
| 2025-05-29 | 4.2000 | 4.2000 | 3.9700 | 4.1800 | 0.000% | 1,690,283 | +395.933% |
| 2025-05-28 | 4.1600 | 4.3000 | 4.0100 | 4.1800 | +0.723% | 2,216,395 | +395.933% |
| 2025-05-27 | 4.1400 | 4.2300 | 4.0200 | 4.1500 | +2.217% | 2,750,969 | +399.518% |
| 2025-05-23 | 4.1300 | 4.1700 | 3.9914 | 4.0600 | -4.245% | 2,424,809 | +410.591% |
| 2025-05-22 | 4.1500 | 4.2975 | 4.0200 | 4.2400 | +0.952% | 2,365,595 | +388.915% |
| 2025-05-21 | 4.5800 | 4.6500 | 4.1900 | 4.2000 | -10.448% | 3,810,611 | +393.571% |
| 2025-05-20 | 4.4600 | 4.8200 | 4.4000 | 4.6900 | +5.393% | 2,845,912 | +342.004% |
| 2025-05-19 | 4.3400 | 4.4950 | 4.2400 | 4.4500 | +0.225% | 2,930,118 | +365.843% |
| 2025-05-16 | 4.7500 | 4.7600 | 4.3850 | 4.4400 | -6.526% | 4,311,094 | +366.892% |
| 2025-05-15 | 4.6900 | 4.8000 | 4.3400 | 4.7500 | -0.628% | 6,370,252 | +336.421% |
| 2025-05-14 | 4.9000 | 5.0223 | 4.4900 | 4.7800 | -4.400% | 6,346,730 | +333.682% |
| 2025-05-13 | 5.2600 | 5.4712 | 4.5400 | 5.0000 | -3.661% | 7,105,634 | +314.600% |
| 2025-05-12 | 7.8900 | 7.9900 | 4.9900 | 5.1900 | -15.610% | 8,560,874 | +299.422% |
| 2025-05-09 | 5.9800 | 6.3300 | 5.8350 | 6.1500 | +3.361% | 4,132,781 | +237.073% |
| 2025-05-08 | 5.7400 | 6.1000 | 5.6600 | 5.9500 | +5.684% | 4,596,437 | +248.403% |
| 2025-05-07 | 5.6600 | 5.8800 | 5.5300 | 5.6300 | +2.178% | 1,933,522 | +268.206% |
| 2025-05-06 | 5.7800 | 5.9150 | 5.4000 | 5.5100 | -7.083% | 2,279,398 | +276.225% |
| 2025-05-05 | 6.2400 | 6.2800 | 5.9100 | 5.9300 | -5.272% | 1,887,267 | +249.578% |
| 2025-05-02 | 6.1700 | 6.3450 | 6.0600 | 6.2600 | +2.961% | 1,299,905 | +231.150% |
| 2025-05-01 | 6.2200 | 6.3800 | 5.9300 | 6.0800 | -2.408% | 2,046,612 | +240.954% |
| 2025-04-30 | 6.2799 | 6.2799 | 5.9200 | 6.2300 | -1.580% | 1,688,034 | +232.745% |
| 2025-04-29 | 6.0500 | 6.3500 | 5.9800 | 6.3300 | +4.112% | 1,630,151 | +227.488% |
| 2025-04-28 | 5.9400 | 6.2800 | 5.8650 | 6.0800 | +2.703% | 1,546,390 | +240.954% |
| 2025-04-25 | 5.9100 | 5.9500 | 5.5500 | 5.9200 | +1.024% | 1,110,463 | +250.169% |
| 2025-04-24 | 5.3300 | 5.8800 | 5.3100 | 5.8600 | +10.150% | 2,490,968 | +253.754% |
| 2025-04-23 | 5.8700 | 6.0776 | 5.2500 | 5.3200 | -3.273% | 3,205,363 | +289.662% |
| 2025-04-22 | 5.4000 | 5.5250 | 5.0200 | 5.5000 | +5.769% | 3,518,292 | +276.909% |
| 2025-04-21 | 5.1400 | 5.3000 | 4.8150 | 5.2000 | -1.701% | 2,655,674 | +298.654% |
| 2025-04-17 | 5.0300 | 5.3100 | 4.8773 | 5.2900 | +5.378% | 2,177,985 | +291.871% |
| 2025-04-16 | 4.9200 | 5.2700 | 4.7700 | 5.0200 | +3.292% | 2,901,671 | +312.948% |
| 2025-04-15 | 5.3200 | 5.3500 | 4.8300 | 4.8600 | 0.000% | 1,835,558 | +326.543% |