Dark

FTNT
Fortinet, Inc.
stock NASDAQ

At Close

Oct 31, 2025 3:59:57 PM EDT

86.40USD+2.607%(+2.19)4,678,689

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 31, 2025 9:19:30 AM EDT

84.25USD+0.048%(+0.04)1,626

After-hours

Oct 31, 2025 4:57:30 PM EDT

85.93USD-0.549%(-0.47)83,546

OverviewOptionsHistoricalExchange VolumeShortsMore

FTNT Volume Oct 31, 2025

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	40.10	1,874,423	39.84
Off Exchange¹	38.93	1,819,728	40.70
NYSE Arca	5.32	248,739	5.86
IEX	4.64	216,647	4.29
Cboe BZX	2.78	129,825	2.98
Cboe EDGX	2.54	118,641	2.14
Cboe BYX	1.45	67,692	0.49
NYSE	1.24	57,742	1.23
Cboe EDGA	0.81	37,731	0.39
MEMX	0.68	31,647	0.86
NYSE National	0.64	29,878	0.21
Nasdaq BX	0.34	15,886	0.34
Nasdaq PHLX	0.23	10,524	0.15
MIAX Pearl	0.21	9,771	0.27
NYSE American	0.10	4,833	0.07
CHX	0.01	319	0.16
LTSE	0.00	31	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FTNT Nutrition Facts

0.99 servings per container

Serving size

4.73M

Calories

4.67M

% Day

% Avg

Nasdaq GSM 2M

40.10%

39.84%

Off Exchange¹ 2M

38.93%

40.70%

NYSE Arca 249K

5.32%

5.86%

IEX 217K

4.64%

4.29%

Cboe BZX 130K

2.78%

2.98%

Cboe EDGX 119K

2.54%

2.14%

Cboe BYX 68K

1.45%

0.49%

NYSE 58K

1.24%

1.23%

Cboe EDGA 38K

0.81%

0.39%

MEMX 32K

0.68%

0.86%

NYSE National 30K

0.64%

0.21%

Nasdaq BX 16K

0.34%

Nasdaq PHLX 11K

0.23%

0.15%

MIAX Pearl 10K

0.21%

0.27%

NYSE American 5K

0.10%

0.07%

CHX 319

0.01%

0.16%

LTSE 31

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FTNT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,819,728, which is 38.93% of today's total volume.
Today's Lit volume is 2,854,329, which is 61.07%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.70%.
The average Lit volume has been 59.30%.

FTNT Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

Cboe BYX

NYSE

Cboe EDGA

MEMX

NYSE National