Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FTHI
First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF
stock NASDAQ ETF

At Close
Aug 10, 2026 3:57:13 PM EDT
23.96USD0.000%(0.00)466,657
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.96)0
After-hours
Aug 7, 2026 4:11:30 PM EDT
23.59USD-1.515%(-0.36)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-12-240.080
2020-11-240.080
2020-10-210.080
2020-09-240.080
2020-08-210.080
2020-07-210.080
2020-06-250.080
2020-05-210.080
2020-04-210.080
2020-03-260.080
2020-02-210.080
2020-01-220.080
2019-12-130.080
2019-11-210.080
2019-10-220.080
2019-09-250.080
2019-08-210.080
2019-07-230.080
2019-06-140.080
2019-05-210.080
2019-04-230.080
2019-03-210.080
2019-02-210.080
2019-01-230.080
2018-12-180.080
2018-11-210.080
2018-10-230.080
2018-09-140.080
2018-08-210.080
2018-07-200.080
2018-06-210.080
2018-05-220.080
2018-04-200.080
2018-03-220.080
2018-02-210.080
2018-01-230.080
2017-12-210.080
2017-11-210.078
2017-10-200.078
2017-09-210.078
2017-08-220.078
2017-07-210.078
2017-06-220.078
2017-05-230.078
2017-04-210.078
2017-03-230.078
2017-02-220.078
2017-01-200.078
2016-12-210.078
2016-11-220.078
2016-10-190.078
2016-09-210.078
2016-08-230.078
2016-07-210.078
2016-06-220.078
2016-05-200.078
2016-04-210.078
2016-03-230.080
2016-02-230.080
2016-01-210.080
2015-12-230.080
2015-11-200.080
2015-10-210.080
2015-09-230.080
2015-08-210.085
2015-07-210.085
2015-06-240.085
2015-05-210.085
2015-04-210.085
2015-03-250.085
2015-02-200.085
2015-01-210.085
2014-12-230.085
2014-11-210.085
2014-10-210.083
2014-09-230.086
2014-08-210.083
2014-07-220.085
2014-06-240.085
2014-05-210.083
2014-04-220.014
2014-03-250.059
2014-02-210.065


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC