Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FTHI
First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF
stock NASDAQ ETF

At Close
Aug 10, 2026 3:57:13 PM EDT
23.96USD0.000%(0.00)466,657
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.96)0
After-hours
Aug 7, 2026 4:11:30 PM EDT
23.59USD-1.515%(-0.36)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-10		23.970024.01000023.95000023.96000.000%466,6570.000%
2026-08-07		23.920023.96000023.83000023.9600+0.335%412,5990.000%
2026-08-06		24.070024.07000023.86000023.8800-0.541%474,321+0.335%
2026-08-05		24.030024.12000024.00000024.0100-0.042%531,759-0.208%
2026-08-04		23.900024.06000023.90000024.0200+0.755%722,336-0.250%
2026-08-03		23.640023.85500023.58010023.8400+0.846%647,172+0.503%
2026-07-31		23.700023.76360023.43500023.6400+0.085%611,673+1.354%
2026-07-30		23.510023.64000023.44500023.6200+1.723%758,777+1.439%
2026-07-29		23.710023.71000023.19500023.2200-1.443%642,971+3.187%
2026-07-28		23.640023.64000023.41990023.5600-0.381%750,415+1.698%
2026-07-27		23.810023.90000023.51500023.6500-0.169%856,553+1.311%
2026-07-24		23.700023.84010023.65400023.6900-0.084%1,864,487+1.140%
2026-07-23		23.620023.76500023.60500023.7100-0.545%2,730,155+1.054%
2026-07-22		23.860023.88980023.78000023.8400+0.126%579,243+0.503%
2026-07-21		23.700023.81000023.62500023.8100+0.422%659,551+0.630%
2026-07-20		23.910023.92000023.70000023.7100-0.294%553,509+1.054%
2026-07-17		23.720023.84000023.59000023.7800-0.168%945,759+0.757%
2026-07-16		23.990023.99000023.77010023.8200-0.501%806,111+0.588%
2026-07-15		23.940023.99000023.79500023.9400+0.209%1,171,456+0.084%
2026-07-14		23.840023.97000023.79000023.8900+0.294%527,938+0.293%
2026-07-13		23.930023.96000023.78500023.8200-0.460%389,386+0.588%
2026-07-10		23.990023.99000023.82500023.9300+0.084%641,708+0.125%
2026-07-09		24.110024.11000023.84500023.9100+0.210%454,747+0.209%
2026-07-08		23.790023.87500023.71010023.8600+0.336%754,273+0.419%
2026-07-07		23.820023.89910023.71030023.7800-0.377%1,043,144+0.757%
2026-07-06		23.770023.90500023.72000023.8700+0.675%820,002+0.377%
2026-07-02		23.760023.84000023.58000023.71000.000%806,414+1.054%
2026-07-01		23.795023.84000023.62000023.7100-0.587%629,643+1.054%
2026-06-30		23.715023.86500023.67500023.8500+0.718%520,026+0.461%
2026-06-29		23.610023.69050023.48000023.6800+0.981%776,303+1.182%
2026-06-26		23.540023.54000023.37000023.4500-0.509%536,540+2.175%
2026-06-25		23.660023.74000023.50970023.5700-0.966%1,124,492+1.655%
2026-06-24		23.910023.92990023.72010023.8000-0.293%765,999+0.672%
2026-06-23		23.920023.97990023.74500023.8700-0.707%531,209+0.377%
2026-06-22		24.050024.09000023.99000024.0400+0.250%1,025,422-0.333%
2026-06-18		24.040024.06500023.93000023.9800+0.251%676,803-0.083%
2026-06-17		23.940024.09000023.85000023.9200-0.042%1,147,666+0.167%
2026-06-16		23.970024.00000023.90600023.9300+0.084%600,602+0.125%
2026-06-15		23.990024.06000023.87500023.9100+0.589%1,021,452+0.209%
2026-06-12		23.670023.79970023.62990023.7700+0.550%566,428+0.799%
2026-06-11		23.500023.70500023.36000023.6400+1.329%1,388,752+1.354%
2026-06-10		23.600023.61000023.32000023.3300-0.892%764,410+2.700%
2026-06-09		23.800023.80000023.20000023.5400-0.381%1,037,924+1.784%
2026-06-08		23.720023.77500023.60440023.6300-0.085%512,243+1.397%
2026-06-05		23.930023.94000023.59500023.6500-1.376%746,907+1.311%
2026-06-04		23.880023.98500023.83500023.9800+0.545%358,402-0.083%
2026-06-03		23.860023.92500023.78000023.8500-0.167%636,569+0.461%
2026-06-02		23.770023.89000023.77000023.8900+0.674%529,512+0.293%
2026-06-01		23.680023.77000023.62000023.7300-0.336%614,671+0.969%
2026-05-29		23.840023.85000023.75090023.81000.000%576,861+0.630%
2026-05-28		23.870023.87000023.76000023.8100-0.084%579,843+0.630%
2026-05-27		23.910023.91000023.81000023.8300-0.251%604,497+0.546%
2026-05-26		23.930023.93500023.85000023.8900+0.042%503,296+0.293%
2026-05-22		23.850023.91000023.81000023.8800+0.294%522,931+0.335%
2026-05-21		23.740023.82000023.69500023.8100-0.501%723,113+0.630%
2026-05-20		23.880023.97500023.83000023.9300+0.504%507,269+0.125%
2026-05-19		23.810023.86000023.73000023.8100-0.210%503,541+0.630%
2026-05-18		23.895023.95000023.76500023.8600-0.084%485,479+0.419%
2026-05-15		23.870023.97990023.80500023.8800-0.583%942,915+0.335%
2026-05-14		23.960024.02000023.91000024.0200+0.713%584,038-0.250%
2026-05-13		23.790023.86000023.76500023.8500+0.379%561,169+0.461%
2026-05-12		23.720023.78000023.63050023.7600+0.169%639,871+0.842%
2026-05-11		23.750023.75000023.66000023.72000.000%502,062+1.012%
2026-05-08		23.790023.82320023.69500023.7200-0.042%416,657+1.012%
2026-05-07		23.890023.91000023.69000023.7300-0.461%1,146,073+0.969%
2026-05-06		23.840023.85500023.77000023.8400+0.421%593,306+0.503%
2026-05-05		23.700023.78000023.67000023.7400+0.551%335,702+0.927%
2026-05-04		23.690023.69000023.53500023.6100-0.380%312,449+1.482%
2026-05-01		23.780023.80000023.69500023.7000+0.042%475,079+1.097%
2026-04-30		23.610023.72000023.50010023.6900+0.937%994,341+1.140%
2026-04-29		23.570023.57000023.41500023.4700-0.424%1,292,319+2.088%
2026-04-28		23.680023.69000023.51000023.5700-0.212%426,215+1.655%
2026-04-27		23.610023.62000023.56000023.6200+0.042%698,761+1.439%
2026-04-24		23.700023.70000023.51500023.6100+0.170%1,800,296+1.482%
2026-04-23		23.430023.62500023.43000023.5700+0.170%3,943,425+1.655%
2026-04-22		23.560023.56000023.47500023.5300+0.341%575,070+1.827%
2026-04-21		23.740023.74000023.42590023.4500-1.346%491,500+2.175%
2026-04-20		23.740023.78890023.70500023.7700+0.126%522,219+0.799%
2026-04-17		23.700023.78000023.64000023.7400+0.466%398,498+0.927%
2026-04-16		23.720023.72000023.55000023.63000.000%571,257+1.397%
2026-04-15		23.680023.68000023.57000023.6300-0.085%397,545+1.397%
2026-04-14		23.700023.70000023.62000023.6500-0.084%630,647+1.311%
2026-04-13		23.680023.68000023.59000023.6700+0.042%398,659+1.225%
2026-04-10		23.740023.74000023.64000023.6600-0.127%450,359+1.268%
2026-04-09		23.480023.72000023.48000023.6900+0.552%854,010+1.140%
2026-04-08		23.590023.59000023.40500023.5600+1.815%805,922+1.698%
2026-04-07		23.160023.17000022.98000023.1400-0.129%1,696,134+3.544%
2026-04-06		23.250023.25000023.06000023.1700+0.216%742,209+3.410%
2026-04-02		22.890023.14500022.85010023.1200+0.173%417,779+3.633%
2026-04-01		23.080023.16000023.04500023.0800+0.566%558,312+3.813%
2026-03-31		22.685822.96500022.61500022.9500+2.227%613,588+4.401%
2026-03-30		22.720022.72000022.37010022.4500-0.311%445,062+6.726%
2026-03-27		22.720022.74500022.47500022.5200-1.011%327,933+6.394%
2026-03-26		22.930022.96000022.73500022.7500-1.855%444,915+5.319%
2026-03-25		23.210023.23500023.12000023.1800+0.520%456,570+3.365%
2026-03-24		22.940023.14500022.87500023.0600+0.523%582,785+3.903%
2026-03-23		23.010023.12000022.93500022.9400+1.013%486,307+4.446%
2026-03-20		23.050023.05000022.62990022.7100-1.304%625,193+5.504%
2026-03-19		22.930023.08500022.84000023.0100-0.087%621,231+4.129%
2026-03-18		23.320023.32000023.01500023.0300-1.159%464,877+4.038%
2026-03-17		23.400023.40000023.28500023.3000+0.129%493,457+2.833%
2026-03-16		23.180023.34500023.18000023.2700+1.042%418,502+2.965%
2026-03-13		23.300023.34000023.00000023.0300-0.561%525,614+4.038%
2026-03-12		23.340023.34000023.11000023.1600-0.899%394,501+3.454%
2026-03-11		23.470023.47000023.27500023.3700-0.213%260,728+2.525%
2026-03-10		23.450023.62000023.34000023.4200+0.128%410,211+2.306%
2026-03-09		22.950023.42630022.85000023.3900+0.906%633,263+2.437%
2026-03-06		23.310023.31000023.08000023.1800-1.320%456,456+3.365%
2026-03-05		23.670023.67000023.28620023.4900-0.719%747,742+2.001%
2026-03-04		23.610023.73000023.51500023.6600+0.638%605,429+1.268%
2026-03-03		23.370023.57000023.10000023.5100-0.885%721,409+1.914%
2026-03-02		23.500023.78000023.42000023.7200+0.211%588,806+1.012%
2026-02-27		23.670023.69900023.57500023.6700-0.671%676,071+1.225%
2026-02-26		23.950023.95000023.64600023.8300-0.418%484,976+0.546%
2026-02-25		23.860023.94980023.82000023.9300+0.758%783,815+0.125%
2026-02-24		23.600023.76500023.48900023.7500+0.721%902,074+0.884%
2026-02-23		23.740023.81740023.50500023.5800-1.215%1,879,119+1.612%
2026-02-20		23.670023.87000023.64500023.87000.000%715,917+0.377%
2026-02-19		23.870023.88770023.76500023.8700-0.167%592,437+0.377%
2026-02-18		23.940024.01000023.83000023.9100+0.336%782,907+0.209%
2026-02-17		23.730023.88000023.57000023.8300+0.421%545,507+0.546%
2026-02-13		23.790023.84660023.59500023.7300+0.127%495,628+0.969%
2026-02-12		24.150024.15000023.66980023.7000-1.373%411,956+1.097%
2026-02-11		24.110024.16000023.93980024.03000.000%510,435-0.291%
2026-02-10		24.180024.18000024.01500024.0300-0.332%537,319-0.291%
2026-02-09		23.980024.15500023.92000024.1100+0.626%377,845-0.622%
2026-02-06		23.670023.98530023.61500023.9600+2.262%854,6180.000%
2026-02-05		23.540023.59500023.35000023.4300-0.678%653,346+2.262%
2026-02-04		23.850023.88000023.45000023.5900-0.882%1,075,244+1.568%
2026-02-03		24.050024.05000023.62500023.8000-0.460%926,670+0.672%
2026-02-02		23.710023.94000023.71000023.9100+0.674%951,930+0.209%
2026-01-30		23.860023.87750023.64000023.7500-0.503%544,608+0.884%
2026-01-29		23.940024.02000023.57000023.8700-0.251%814,267+0.377%
2026-01-28		24.050024.05000023.86500023.9300-0.209%595,306+0.125%
2026-01-27		23.940024.00000023.87500023.9800+0.419%533,843-0.083%
2026-01-26		23.830023.90500023.79500023.8800+0.547%604,650+0.335%
2026-01-23		23.770023.80000023.71000023.7500+0.084%2,436,354+0.884%
2026-01-22		23.660023.75500023.65000023.7300+0.551%641,853+0.969%
2026-01-21		23.510023.67500023.39000023.6000-0.042%707,422+1.525%
2026-01-20		23.700023.80030023.58500023.6100-1.461%902,901+1.482%
2026-01-16		23.950024.01000023.87500023.9600+0.084%538,8060.000%
2026-01-15		23.880024.00000023.88000023.9400+0.504%481,828+0.084%
2026-01-14		23.890023.89000023.69500023.8200-0.418%610,035+0.588%
2026-01-13		23.970023.99600023.86500023.9200-0.333%881,863+0.167%
2026-01-12		23.920024.02000023.86000024.0000+0.209%701,332-0.167%
2026-01-09		23.980023.98000023.87500023.9500+0.419%1,118,574+0.042%
2026-01-08		23.960023.96000023.81000023.8500-0.251%816,485+0.461%
2026-01-07		23.950023.96000023.87010023.9100+0.084%737,732+0.209%
2026-01-06		23.870023.92000023.85000023.8900+0.042%1,642,657+0.293%
2026-01-05		23.860023.89804423.82000023.8800+0.547%426,957+0.335%
2026-01-02		23.770023.83000023.66500023.7500+0.550%306,250+0.884%
2025-12-31		23.750023.75800023.61500023.6200-0.422%381,659+1.439%
2025-12-30		23.780023.82000023.71000023.7200-0.084%836,682+1.012%
2025-12-29		23.780023.78000023.71000023.7400-0.336%531,746+0.927%
2025-12-26		23.840023.84000023.80000023.8200-0.042%301,245+0.588%
2025-12-24		23.810023.84000023.77000023.8300+0.168%170,379+0.546%
2025-12-23		23.680023.80000023.68000023.7900+0.337%402,021+0.715%
2025-12-22		23.680023.71000023.64010023.7100+0.466%619,086+1.054%
2025-12-19		23.520023.60000023.47830023.6000+0.769%468,278+1.525%
2025-12-18		23.470023.50000023.36000023.4200+0.688%767,167+2.306%
2025-12-17		23.565023.56500023.25000023.2600-1.105%513,308+3.009%
2025-12-16		23.510023.54000023.40990023.5200-0.042%350,554+1.871%
2025-12-15		23.690023.69000023.49250023.5300-0.085%841,596+1.827%
2025-12-12		23.690023.69000023.45000023.5500-1.258%288,686+1.741%
2025-12-11		23.770023.86000023.67000023.8500+0.337%295,269+0.461%
2025-12-10		23.700023.78500023.64010023.7700+0.253%359,041+0.799%
2025-12-09		23.670023.74000023.66500023.71000.000%455,786+1.054%
2025-12-08		23.750023.75000023.66000023.7100-0.042%341,084+1.054%
2025-12-05		23.780024.02640023.68010023.7200-0.084%399,460+1.012%
2025-12-04		23.870023.87000023.64000023.7400+0.169%525,005+0.927%
2025-12-03		23.670023.72000023.62000023.70000.000%601,380+1.097%
2025-12-02		23.730023.73530023.63000023.7000+0.254%987,920+1.097%
2025-12-01		23.580023.68000023.57000023.6400-0.337%2,751,692+1.354%
2025-11-28		23.730023.74650023.63000023.7200+0.296%639,718+1.012%
2025-11-26		23.600023.69000023.56000023.6500+0.638%385,799+1.311%
2025-11-25		23.390023.53000023.26000023.5000+0.642%450,350+1.957%
2025-11-24		23.220023.35000023.13000023.3500+1.258%311,952+2.612%
2025-11-21		22.910023.20000022.81000023.06000.000%586,634+3.903%
2025-11-20		23.720023.72000023.03500023.0600-1.326%497,353+3.903%
2025-11-19		23.260023.49000023.24500023.3700+0.214%640,285+2.525%
2025-11-18		23.350023.43990023.17000023.3200-0.512%435,948+2.744%
2025-11-17		23.560023.66000023.33500023.4400-0.594%569,313+2.218%
2025-11-14		23.370023.63000023.29120023.5800+0.042%369,710+1.612%
2025-11-13		23.860023.86000023.52000023.5700-1.008%657,503+1.655%
2025-11-12		23.820023.84000023.76000023.8100-0.042%394,832+0.630%
2025-11-11		23.750023.82990023.73000023.8200+0.168%315,775+0.588%
2025-11-10		23.800023.80000023.68500023.7800+0.805%476,292+0.757%
2025-11-07		23.580023.59000023.32590023.5900+0.127%409,447+1.568%
2025-11-06		23.740023.74880023.51000023.5600-0.758%382,520+1.698%
2025-11-05		23.650023.79990023.64000023.7400+0.381%347,923+0.927%
2025-11-04		23.770023.77000023.62500023.6500-0.714%255,138+1.311%
2025-11-03		23.850023.85210023.74990023.8200+0.126%277,865+0.588%
2025-10-31		24.020024.02000023.71000023.7900+0.084%404,707+0.715%
2025-10-30		23.950023.95000023.75500023.7700-0.710%463,352+0.799%
2025-10-29		24.030024.03000023.84000023.9400+0.084%452,794+0.084%
2025-10-28		23.990023.99000023.87440023.9200+0.084%380,864+0.167%
2025-10-27		23.820023.90000023.82000023.9000+0.632%296,841+0.251%
2025-10-24		23.750023.77500023.70000023.7500+0.550%526,022+0.884%
2025-10-23		23.570023.65000023.53050023.6200+0.425%361,126+1.439%
2025-10-22		23.650023.65000023.37000023.5200-0.423%310,829+1.871%
2025-10-21		23.680023.68000023.58500023.6200-0.964%463,573+1.439%
2025-10-20		23.830023.86000023.76360023.8500+0.675%267,382+0.461%
2025-10-17		23.650023.71500023.50000023.6900+0.381%379,332+1.140%
2025-10-16		23.890023.89000023.52500023.6000-0.506%360,661+1.525%
2025-10-15		23.780023.82690023.58000023.7200+0.338%430,381+1.012%
2025-10-14		23.530023.71990023.39000023.6400-0.042%452,557+1.354%
2025-10-13		23.610023.67652823.56000023.6500+1.328%291,066+1.311%
2025-10-10		23.810023.81900023.32500023.3400-1.726%458,600+2.656%
2025-10-09		23.830023.84000023.69362323.7500-0.252%729,407+0.884%
2025-10-08		23.770023.81000023.72500023.8100+0.591%447,300+0.630%
2025-10-07		23.740023.76970023.62000023.6700-0.379%1,014,376+1.225%
2025-10-06		23.720023.84000023.71010023.7600+0.169%483,796+0.842%
2025-10-03		23.800023.80000023.67800023.7200-0.168%779,823+1.012%
2025-10-02		23.820023.82000023.67500023.7600+0.084%467,164+0.842%
2025-10-01		23.690023.76000023.63500023.7400+0.127%346,092+0.927%
2025-09-30		23.690023.73000023.61000023.7100+0.169%443,802+1.054%
2025-09-29		23.740023.77000023.63000023.6700+0.042%545,104+1.225%
2025-09-26		23.680023.68000023.55000023.6600+0.424%222,081+1.268%
2025-09-25		23.590023.59000023.45000023.5600-0.967%445,652+1.698%
2025-09-24		23.850023.89500023.73000023.7900-0.252%442,592+0.715%
2025-09-23		23.950023.95000023.80000023.8500-0.293%455,967+0.461%
2025-09-22		23.860023.92500023.81020023.9200+0.336%389,139+0.167%
2025-09-19		23.940023.94000023.76630023.8400+0.252%483,959+0.503%
2025-09-18		23.760023.81000023.70900023.7800+0.338%831,731+0.757%
2025-09-17		23.720023.74000023.60190023.7000+0.084%459,747+1.097%
2025-09-16		23.840023.84000023.66390023.6800-0.211%256,365+1.182%
2025-09-15		23.720023.73990023.68500023.7300+0.296%356,212+0.969%
2025-09-12		23.680023.68000023.63500023.66000.000%297,407+1.268%
2025-09-11		23.620023.66000023.58500023.6600+0.382%356,759+1.268%
2025-09-10		23.620023.62000023.54500023.5700+0.213%714,489+1.655%
2025-09-09		23.460023.53000023.43000023.5200+0.341%870,010+1.871%
2025-09-08		23.380023.46650023.38000023.4400+0.214%1,859,225+2.218%
2025-09-05		23.490023.49000023.27000023.39000.000%370,330+2.437%
2025-09-04		23.360023.39000023.27000023.3900+0.602%420,255+2.437%
2025-09-03		23.250023.27000023.16000023.2500+0.475%331,360+3.054%
2025-09-02		23.090023.14000022.96000023.1400-0.302%410,071+3.544%
2025-08-29		23.340023.34000023.15000023.2100-0.429%424,943+3.231%
2025-08-28		23.310023.32990023.23000023.3100+0.172%1,689,244+2.789%
2025-08-27		23.280023.29000023.20000023.2700+0.129%354,600+2.965%
2025-08-26		23.110023.25000023.11000023.2400+0.432%296,559+3.098%
2025-08-25		23.200023.22000023.14000023.1400-0.259%295,796+3.544%
2025-08-22		23.020023.22910022.97000023.2000+1.177%367,668+3.276%
2025-08-21		22.970023.00000022.86500022.9300-1.036%657,779+4.492%
2025-08-20		23.180023.18000022.98500023.1700+0.043%320,088+3.410%
2025-08-19		23.390023.39000023.13500023.1600-0.644%336,596+3.454%
2025-08-18		23.290023.31000023.24550023.3100+0.086%320,211+2.789%
2025-08-15		23.370023.37000023.26000023.2900-0.214%293,898+2.877%
2025-08-14		23.350023.39990023.31000023.3400-0.214%235,464+2.656%
2025-08-13		23.470023.47000023.34500023.39000.000%287,718+2.437%
2025-08-12		23.330023.40000023.26000023.3900+0.602%465,712+2.437%
2025-08-11		23.290023.31000023.22000023.2500-0.129%245,302+3.054%
2025-08-08		23.180023.29600023.18000023.2800+0.388%543,712+2.921%
2025-08-07		23.250023.25000023.07970023.1900+0.216%398,497+3.320%
2025-08-06		23.040023.15000023.02000023.1400+0.434%376,283+3.544%
2025-08-05		23.160023.17000022.99700023.0400-0.260%202,199+3.993%
2025-08-04		23.020023.10500022.96500023.1000+1.183%195,681+3.723%
2025-08-01		23.000023.00000022.72000022.8300-0.911%521,540+4.950%
2025-07-31		23.180023.18000022.99000023.0400+0.087%345,201+3.993%
2025-07-30		22.980023.07000022.94000023.0200+0.174%422,276+4.083%
2025-07-29		23.100023.10000022.96670022.9800-0.043%354,033+4.265%
2025-07-28		23.000023.01000022.94990022.9900-0.043%249,983+4.219%
2025-07-25		23.040023.04000022.93530023.0000+0.262%322,263+4.174%
2025-07-24		23.010023.01000022.93500022.9400-0.131%409,110+4.446%
2025-07-23		22.880022.97000022.87000022.9700+0.437%392,546+4.310%
2025-07-22		22.970022.97000022.80000022.8700-0.910%428,882+4.766%
2025-07-21		23.130023.15000023.07000023.0800+0.087%875,550+3.813%
2025-07-18		23.100023.15000023.02000023.0600+0.043%401,806+3.903%
2025-07-17		23.085023.08990022.98000023.0500+0.305%415,314+3.948%
2025-07-16		22.980023.01000022.84000022.9800+0.174%391,314+4.265%
2025-07-15		22.990022.99779922.93500022.9400-0.217%236,865+4.446%
2025-07-14		22.910022.99000022.91000022.9900+0.349%232,061+4.219%
2025-07-11		23.010023.01000022.87500022.9100-0.218%309,162+4.583%
2025-07-10		22.970022.97500022.88500022.9600+0.044%264,880+4.355%
2025-07-09		22.880022.95660022.88000022.9500+0.394%456,243+4.401%
2025-07-08		22.970022.97000022.83000022.8600-0.392%713,199+4.812%
2025-07-07		22.990023.03000022.82000022.9500-0.044%1,255,317+4.401%
2025-07-03		22.900022.99000022.87000022.9600+0.437%439,346+4.355%
2025-07-02		22.780022.86000022.75000022.8600+0.439%477,711+4.812%
2025-07-01		22.840022.85000022.70000022.7600-0.394%584,589+5.272%
2025-06-30		22.860022.86000022.78000022.8500+0.307%380,904+4.858%
2025-06-27		22.770022.80000022.69000022.7800+0.308%254,352+5.180%
2025-06-26		22.750022.75000022.62000022.7100-0.132%612,198+5.504%
2025-06-25		22.810022.81000022.72000022.7400-0.176%697,533+5.365%
2025-06-24		22.740022.79000022.68000022.7800+0.752%282,979+5.180%
2025-06-23		22.490022.61000022.35000022.6100+0.758%296,520+5.971%
2025-06-20		22.580022.58000022.38000022.4400-0.178%212,166+6.774%
2025-06-18		22.480022.57000022.44000022.4800+0.134%444,765+6.584%
2025-06-17		22.510022.53980022.42000022.4500-0.399%489,574+6.726%
2025-06-16		22.540022.60500022.53000022.5400+0.580%687,391+6.300%
2025-06-13		22.500022.51000022.36000022.4100-0.577%1,076,059+6.917%
2025-06-12		22.480022.59000022.43000022.5400+0.178%2,528,454+6.300%
2025-06-11		22.540022.57000022.46020022.50000.000%251,456+6.489%
2025-06-10		22.540022.54000022.41000022.50000.000%262,373+6.489%
2025-06-09		22.540022.55000022.47000022.5000-0.089%221,218+6.489%
2025-06-06		22.540022.62000022.44000022.5200+0.581%214,068+6.394%
2025-06-05		22.540022.54000022.33000022.39000.000%240,952+7.012%
2025-06-04		22.430022.44000022.36000022.39000.000%434,540+7.012%
2025-06-03		22.320022.40000022.28450022.3900+0.404%418,338+7.012%
2025-06-02		22.170022.30000022.06010022.3000+0.541%461,801+7.444%
2025-05-30		22.160022.20000021.98000022.1800+0.090%195,707+8.025%
2025-05-29		22.240022.24000022.04500022.1600+0.271%525,709+8.123%
2025-05-28		22.260022.26000022.05000022.1000-0.271%316,714+8.416%
2025-05-27		22.140022.17000021.98000022.1600+1.558%334,383+8.123%
2025-05-23		21.800021.89000021.67500021.8200-0.365%332,938+9.808%
2025-05-22		21.910021.98090021.84500021.9000+0.091%364,872+9.406%
2025-05-21		22.010022.11000021.84000021.8800-1.751%336,730+9.506%
2025-05-20		22.280022.30000022.18990022.2700-0.045%202,849+7.589%
2025-05-19		22.120022.28000022.12000022.2800+0.180%191,592+7.540%
2025-05-16		22.220022.26000022.13880022.2400+0.316%237,606+7.734%
2025-05-15		22.070022.18000022.05000022.1700+0.453%268,393+8.074%
2025-05-14		22.090022.09000022.02230022.07000.000%275,783+8.564%
2025-05-13		22.020022.09950021.99500022.0700+0.455%643,438+8.564%
2025-05-12		22.010022.04000021.87480021.9700+0.687%352,998+9.058%
2025-05-09		21.860021.86000021.77000021.82000.000%196,341+9.808%
2025-05-08		21.860021.88000021.74010021.8200+0.184%248,865+9.808%
2025-05-07		21.750021.79990021.66000021.7800+0.230%238,448+10.009%
2025-05-06		21.730021.75000021.66000021.7300-0.367%295,272+10.262%
2025-05-05		21.770021.83000021.71480021.8100+0.046%233,016+9.858%
2025-05-02		21.730021.81000021.68800021.8000+1.066%274,737+9.908%
2025-05-01		21.670021.67000021.55190021.5700+0.093%293,197+11.080%
2025-04-30		21.410021.55000021.23010021.5500+0.186%540,330+11.183%
2025-04-29		21.460021.55000021.39000021.5100+0.233%275,127+11.390%
2025-04-28		21.460021.47000021.30000021.4600-0.186%338,813+11.650%
2025-04-25		21.350021.50000021.26000021.5000+0.514%800,813+11.442%
2025-04-24		21.100021.39000021.06000021.3900+1.954%430,124+12.015%
2025-04-23		21.310021.31000020.92000020.9800+0.672%2,094,464+14.204%
2025-04-22		20.650020.87990020.55000020.8400+1.461%239,416+14.971%
2025-04-21		20.890020.89000020.38200020.5400-1.957%270,593+16.650%
2025-04-17		20.980021.08740020.85500020.9500+0.673%207,380+14.368%
2025-04-16		21.040021.12000020.64000020.8100-1.654%462,066+15.137%
2025-04-15		21.280021.36000021.14500021.1600-0.236%258,515+13.233%
2025-04-14		21.360021.36000020.99000021.2100+0.856%349,552+12.966%
2025-04-11		20.690021.03000020.48000021.0300+1.840%397,028+13.932%
2025-04-10		20.930020.98840020.12500020.6500-3.006%753,384+16.029%
2025-04-09		19.570021.35880019.46150021.2900+8.291%639,015+12.541%
2025-04-08		20.620020.66000019.38010019.6600-1.454%654,910+21.872%
2025-04-07		19.240020.62500019.07000019.9500-0.250%807,464+20.100%
2025-04-04		20.585020.65000019.97000020.0000-5.571%801,177+19.800%
2025-04-03		21.630021.63000021.11000021.1800-4.033%707,938+13.126%
2025-04-02		21.790022.12000021.76500022.0700+0.547%250,904+8.564%
2025-04-01		21.780021.97990021.67000021.9500+0.412%381,137+9.157%
2025-03-31		21.650021.88000021.43320021.8600+0.367%356,669+9.607%
2025-03-28		22.120022.12000021.73090021.7800-1.537%476,006+10.009%
2025-03-27		22.150022.23500022.03000022.1200-1.029%268,482+8.318%
2025-03-26		22.570022.57000022.29000022.3500-0.975%310,331+7.204%
2025-03-25		22.580022.59000022.52000022.5700+0.133%651,187+6.159%
2025-03-24		22.370022.55000022.32000022.5400+1.669%472,878+6.300%
2025-03-21		22.140022.20000022.00000022.1700-0.135%812,135+8.074%
2025-03-20		22.170022.35500022.12790022.2000-0.225%402,560+7.928%
2025-03-19		22.140022.37000022.02000022.2500+1.136%343,151+7.685%
2025-03-18		22.170022.17000021.92790022.0000-0.990%276,981+8.909%
2025-03-17		22.070022.30990022.02500022.2200+0.725%303,396+7.831%
2025-03-14		21.830022.07000021.76790022.0600+2.035%278,119+8.613%
2025-03-13		21.920021.92000021.53850021.6200-1.369%314,982+10.823%
2025-03-12		22.080022.08000021.72450021.9200+0.597%256,231+9.307%
2025-03-11		21.910022.01000021.61656721.7900-0.457%624,441+9.959%
2025-03-10		22.250022.25000021.67200021.8900-2.625%344,987+9.456%
2025-03-07		22.350022.50000022.05000022.4800+0.537%242,801+6.584%
2025-03-06		22.670022.67000022.26000022.3600-1.973%359,340+7.156%
2025-03-05		22.650022.85990022.45000022.8100+1.019%251,138+5.042%
2025-03-04		22.700022.86990022.41000022.5800-0.921%524,176+6.112%
2025-03-03		23.190023.26750022.66000022.7900-1.470%423,930+5.134%
2025-02-28		22.900023.13500022.75120023.1300+1.403%376,452+3.588%
2025-02-27		23.190023.19000022.79500022.8100-1.255%369,306+5.042%
2025-02-26		23.140023.25870023.02000023.1000+0.043%301,252+3.723%
2025-02-25		23.160023.17000022.94000023.0900-0.259%469,185+3.768%
2025-02-24		23.300023.30000023.13000023.1500-0.387%272,486+3.499%
2025-02-21		23.540023.54000023.21000023.2400-1.817%2,635,200+3.098%
2025-02-20		23.790023.79000023.59110023.6700-0.295%383,189+1.225%
2025-02-19		23.710023.75000023.64010023.7400+0.084%287,013+0.927%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC