Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FTCS
First Trust Capital Strength ETF
stock NASDAQ ETF

At Close
Aug 10, 2026 3:58:57 PM EDT
100.63USD+0.459%(+0.46)406,629
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-100.17)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
100.17USD+0.080%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1200


FTCS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FTCS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FTCS Nov 20, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


FTCS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
104 C0.500%2208-03FTCS261120C00104000
103 C00%0FTCS261120C00103000
102 C00%0FTCS261120C00102000
101 C00%0FTCS261120C00101000
100 C2.000%1104-01FTCS261120C00100000
99 C00%0FTCS261120C00099000
98 C00%0FTCS261120C00098000
97 C00%0FTCS261120C00097000
96 C00%0FTCS261120C00096000
95 C00%0FTCS261120C00095000
94 C00%0FTCS261120C00094000
93 C00%0FTCS261120C00093000
92 C00%0FTCS261120C00092000
91 C00%0FTCS261120C00091000
90 C00%0FTCS261120C00090000
89 C00%0FTCS261120C00089000
88 C00%0FTCS261120C00088000
87 C00%0FTCS261120C00087000
86 C00%0FTCS261120C00086000
85 C00%0FTCS261120C00085000
Puts
StrikePriceChangeVolOILastContract Name
104 P00%0FTCS261120P00104000
103 P00%0FTCS261120P00103000
102 P00%0FTCS261120P00102000
101 P00%0FTCS261120P00101000
100 P00%0FTCS261120P00100000
99 P00%0FTCS261120P00099000
98 P00%0FTCS261120P00098000
97 P00%0FTCS261120P00097000
96 P00%0FTCS261120P00096000
95 P00%0FTCS261120P00095000
94 P00%0FTCS261120P00094000
93 P00%0FTCS261120P00093000
92 P00%0FTCS261120P00092000
91 P00%0FTCS261120P00091000
90 P00%0FTCS261120P00090000
89 P00%0FTCS261120P00089000
88 P00%0FTCS261120P00088000
87 P00%0FTCS261120P00087000
86 P00%0FTCS261120P00086000
85 P00%0FTCS261120P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC