Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FTCS
First Trust Capital Strength ETF
stock NASDAQ ETF

At Close
Aug 10, 2026 3:58:57 PM EDT
100.63USD+0.459%(+0.46)406,629
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-100.17)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
100.17USD+0.080%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1010


FTCS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FTCS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FTCS Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


FTCS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0FTCS260821C00120000
115 C00%0FTCS260821C00115000
110 C00%0FTCS260821C00110000
105 C00%0FTCS260821C00105000
100 C00%0FTCS260821C00100000
99 C00%0FTCS260821C00099000
98 C00%0FTCS260821C00098000
97 C00%0FTCS260821C00097000
96 C00%0FTCS260821C00096000
95 C00%0FTCS260821C00095000
94 C00%0FTCS260821C00094000
93 C00%0FTCS260821C00093000
92 C00%0FTCS260821C00092000
91 C00%0FTCS260821C00091000
90 C00%0FTCS260821C00090000
89 C00%0FTCS260821C00089000
85 C00%0FTCS260821C00085000
80 C16.060%2103-13FTCS260821C00080000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0FTCS260821P00120000
115 P00%0FTCS260821P00115000
110 P15.560%2103-13FTCS260821P00110000
105 P00%0FTCS260821P00105000
100 P00%0FTCS260821P00100000
99 P00%0FTCS260821P00099000
98 P00%0FTCS260821P00098000
97 P00%0FTCS260821P00097000
96 P00%0FTCS260821P00096000
95 P00%0FTCS260821P00095000
94 P00%0FTCS260821P00094000
93 P00%0FTCS260821P00093000
92 P00%0FTCS260821P00092000
91 P00%0FTCS260821P00091000
90 P00%0FTCS260821P00090000
89 P00%0FTCS260821P00089000
85 P00%0FTCS260821P00085000
80 P00%0FTCS260821P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC