Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FTCS
First Trust Capital Strength ETF
stock NASDAQ ETF

At Close
Aug 10, 2026 3:58:57 PM EDT
100.63USD+0.459%(+0.46)406,629
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-100.17)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
100.17USD+0.080%(+0.08)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-12-240.208
2020-09-240.115
2020-06-250.153
2020-03-260.154
2019-12-130.202
2019-09-250.230
2019-06-140.155
2019-03-210.172
2018-12-180.229
2018-09-140.096
2018-06-210.149
2018-03-220.135
2017-12-210.164
2017-09-210.107
2017-06-220.183
2017-03-230.135
2016-12-210.170
2016-09-210.103
2016-06-220.143
2016-03-230.169
2015-12-230.143
2015-09-230.124
2015-06-240.143
2015-03-250.163
2014-12-230.315
2014-09-230.142
2014-06-240.139
2014-03-250.173
2013-12-180.132
2013-09-200.114
2013-06-210.128
2013-03-210.078
2012-12-210.217
2012-09-210.087
2012-06-210.146
2011-12-210.280
2011-06-210.142
2010-06-220.197
2009-12-220.161
2008-06-230.130
2007-12-210.116
2007-06-210.180
2006-12-210.088


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC