Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FTAI
FTAI Aviation Ltd. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:58 PM EDT
197.06USD-7.292%(-15.50)3,342,864
187.70Bid   207.46Ask   19.76Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
211.33USD-0.579%(-1.23)1,055
After-hours
Jul 29, 2026 4:59:30 PM EDT
162.50USD-17.538%(-34.56)45,085
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FTAI Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0FTAI260904C00340000
335 C00%0FTAI260904C00335000
330 C00%0FTAI260904C00330000
325 C00%0FTAI260904C00325000
320 C00%0FTAI260904C00320000
315 C00%0FTAI260904C00315000
310 C00%0FTAI260904C00310000
305 C00%0FTAI260904C00305000
300 C00%0FTAI260904C00300000
295 C00%0FTAI260904C00295000
290 C00%0FTAI260904C00290000
285 C00%0FTAI260904C00285000
280 C00%0FTAI260904C00280000
275 C00%0FTAI260904C00275000
270 C00%0FTAI260904C00270000
265 C00%0FTAI260904C00265000
260 C00%0FTAI260904C00260000
255 C00%0FTAI260904C00255000
250 C00%0FTAI260904C00250000
245 C00%0FTAI260904C00245000
240 C00%0FTAI260904C00240000
235 C00%0FTAI260904C00235000
230 C00%0FTAI260904C00230000
225 C00%0FTAI260904C00225000
220 C00%0FTAI260904C00220000
215 C00%0FTAI260904C00215000
210 C00%0FTAI260904C00210000
205 C00%0FTAI260904C00205000
200 C00%0FTAI260904C00200000
195 C00%0FTAI260904C00195000
190 C00%0FTAI260904C00190000
185 C00%0FTAI260904C00185000
180 C00%0FTAI260904C00180000
175 C00%0FTAI260904C00175000
170 C00%0FTAI260904C00170000
165 C00%0FTAI260904C00165000
160 C00%0FTAI260904C00160000
155 C00%0FTAI260904C00155000
150 C00%0FTAI260904C00150000
145 C00%0FTAI260904C00145000
140 C00%0FTAI260904C00140000
135 C00%0FTAI260904C00135000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0FTAI260904P00340000
335 P00%0FTAI260904P00335000
330 P00%0FTAI260904P00330000
325 P00%0FTAI260904P00325000
320 P00%0FTAI260904P00320000
315 P00%0FTAI260904P00315000
310 P00%0FTAI260904P00310000
305 P00%0FTAI260904P00305000
300 P00%0FTAI260904P00300000
295 P00%0FTAI260904P00295000
290 P00%0FTAI260904P00290000
285 P00%0FTAI260904P00285000
280 P00%0FTAI260904P00280000
275 P00%0FTAI260904P00275000
270 P00%0FTAI260904P00270000
265 P00%0FTAI260904P00265000
260 P00%0FTAI260904P00260000
255 P00%0FTAI260904P00255000
250 P00%0FTAI260904P00250000
245 P00%0FTAI260904P00245000
240 P00%0FTAI260904P00240000
235 P00%0FTAI260904P00235000
230 P00%0FTAI260904P00230000
225 P00%0FTAI260904P00225000
220 P00%0FTAI260904P00220000
215 P00%0FTAI260904P00215000
210 P00%0FTAI260904P00210000
205 P00%0FTAI260904P00205000
200 P00%0FTAI260904P00200000
195 P00%0FTAI260904P00195000
190 P00%0FTAI260904P00190000
185 P00%0FTAI260904P00185000
180 P00%0FTAI260904P00180000
175 P00%0FTAI260904P00175000
170 P00%0FTAI260904P00170000
165 P00%0FTAI260904P00165000
160 P00%0FTAI260904P00160000
155 P00%0FTAI260904P00155000
150 P00%0FTAI260904P00150000
145 P00%0FTAI260904P00145000
140 P00%0FTAI260904P00140000
135 P00%0FTAI260904P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC