FTAI
FTAI Aviation Ltd. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:54 PM EDT
166.98USD-0.203%(-0.34)1,167,307
Pre-marketOct 2, 2026 9:27:30 AM EDT
170.08USD+1.650%(+2.76)
After-hoursOct 2, 2026 4:09:30 PM EDT
167.72USD+0.445%(+0.74)
FTAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 169.03 | 169.80 | 162.34 | 167.03 | -0.173% | 1,167,307 | 0.000% | |
| 2026-10-01 | 167.00 | 169.28 | 164.23 | 167.32 | +0.174% | 1,017,925 | -0.173% | |
| 2026-09-30 | 172.47 | 172.95 | 166.39 | 167.03 | -1.125% | 1,161,010 | 0.000% | |
| 2026-09-29 | 170.10 | 174.85 | 168.90 | 168.93 | +1.095% | 914,055 | -1.125% | |
| 2026-09-28 | 173.38 | 173.38 | 166.42 | 167.10 | -4.547% | 1,666,354 | -0.042% | |
| 2026-09-25 | 175.23 | 177.40 | 171.75 | 175.06 | +0.304% | 1,503,110 | -4.587% | |
| 2026-09-24 | 182.72 | 182.97 | 174.22 | 174.53 | -6.172% | 1,548,790 | -4.297% | |
| 2026-09-23 | 187.73 | 191.90 | 185.64 | 186.01 | -1.966% | 1,388,338 | -10.204% | |
| 2026-09-22 | 194.86 | 194.86 | 189.03 | 189.74 | -1.557% | 630,450 | -11.969% | |
| 2026-09-21 | 193.60 | 195.97 | 190.33 | 192.74 | +1.049% | 887,996 | -13.339% | |
| 2026-09-18 | 195.55 | 195.75 | 189.89 | 190.74 | -2.220% | 1,402,297 | -12.431% | |
| 2026-09-17 | 196.50 | 199.88 | 193.15 | 195.07 | +2.760% | 1,498,667 | -14.374% | |
| 2026-09-16 | 183.41 | 190.60 | 179.82 | 189.83 | +7.589% | 2,311,321 | -12.011% | |
| 2026-09-15 | 177.30 | 178.18 | 171.97 | 176.44 | +0.250% | 1,664,963 | -5.333% | |
| 2026-09-14 | 180.00 | 183.83 | 174.80 | 176.00 | -5.407% | 2,099,987 | -5.097% | |
| 2026-09-11 | 184.00 | 189.47 | 182.00 | 186.06 | +3.315% | 1,245,866 | -10.228% | |
| 2026-09-10 | 182.08 | 183.27 | 177.43 | 180.09 | -2.785% | 2,000,173 | -7.252% | |
| 2026-09-09 | 195.00 | 195.53 | 183.71 | 185.25 | -5.816% | 1,047,580 | -9.835% | |
| 2026-09-08 | 196.91 | 200.18 | 192.72 | 196.69 | +0.209% | 820,851 | -15.080% | |
| 2026-09-04 | 199.39 | 200.88 | 193.03 | 196.28 | -1.560% | 1,050,275 | -14.902% | |
| 2026-09-03 | 186.00 | 202.47 | 184.84 | 199.39 | +7.424% | 1,779,354 | -16.229% | |
| 2026-09-02 | 189.08 | 191.54 | 184.65 | 185.61 | -1.944% | 1,169,064 | -10.010% | |
| 2026-09-01 | 187.48 | 191.77 | 186.46 | 189.29 | -0.426% | 1,260,506 | -11.760% | |
| 2026-08-31 | 192.00 | 192.62 | 185.61 | 190.10 | -2.503% | 1,973,858 | -12.136% | |
| 2026-08-28 | 199.49 | 200.84 | 193.00 | 194.98 | -2.226% | 984,802 | -14.335% | |
| 2026-08-27 | 202.72 | 203.43 | 195.72 | 199.42 | -0.919% | 1,121,101 | -16.242% | |
| 2026-08-26 | 201.31 | 203.98 | 200.10 | 201.27 | +0.399% | 982,081 | -17.012% | |
| 2026-08-25 | 202.85 | 202.85 | 198.40 | 200.47 | +1.033% | 966,189 | -16.681% | |
| 2026-08-24 | 207.61 | 209.84 | 197.99 | 198.42 | -5.379% | 1,246,043 | -15.820% | |
| 2026-08-21 | 203.90 | 211.20 | 202.63 | 209.70 | +6.011% | 904,265 | -20.348% | |
| 2026-08-20 | 208.52 | 208.52 | 194.43 | 197.81 | -6.211% | 1,390,654 | -15.560% | |
| 2026-08-19 | 211.46 | 213.00 | 204.16 | 210.91 | -0.279% | 1,118,394 | -20.805% | |
| 2026-08-18 | 220.52 | 222.50 | 208.77 | 211.50 | -7.004% | 1,402,935 | -21.026% | |
| 2026-08-17 | 220.06 | 234.59 | 217.50 | 227.43 | +4.744% | 1,267,178 | -26.558% | |
| 2026-08-14 | 216.56 | 218.51 | 213.95 | 217.13 | +0.453% | 641,890 | -23.074% | |
| 2026-08-13 | 227.44 | 229.00 | 215.11 | 216.15 | -4.637% | 1,245,610 | -22.725% | |
| 2026-08-12 | 232.29 | 233.98 | 225.48 | 226.66 | +0.470% | 1,716,162 | -26.308% | Div $0.500 |
| 2026-08-11 | 216.21 | 225.84 | 216.21 | 225.60 | +4.930% | 1,082,904 | -25.962% | |
| 2026-08-10 | 215.33 | 219.53 | 212.07 | 215.00 | -0.573% | 1,097,530 | -22.312% | |
| 2026-08-07 | 225.00 | 225.15 | 214.33 | 216.24 | -2.256% | 1,334,416 | -22.757% | |
| 2026-08-06 | 224.14 | 228.77 | 220.23 | 221.23 | -1.117% | 1,646,998 | -24.499% | |
| 2026-08-05 | 225.00 | 232.97 | 221.69 | 223.73 | +0.797% | 1,300,792 | -25.343% | |
| 2026-08-04 | 230.92 | 232.19 | 210.53 | 221.96 | -1.417% | 1,581,047 | -24.748% | |
| 2026-08-03 | 211.25 | 231.68 | 209.85 | 225.15 | +9.296% | 2,196,064 | -25.814% | |
| 2026-07-31 | 202.00 | 211.72 | 200.00 | 206.00 | +4.304% | 2,738,916 | -18.917% | |
| 2026-07-30 | 184.95 | 198.00 | 179.11 | 197.50 | +0.066% | 4,996,609 | -15.428% | |
| 2026-07-29 | 210.79 | 210.79 | 196.75 | 197.37 | -7.107% | 3,416,194 | -15.372% | |
| 2026-07-28 | 210.08 | 213.32 | 196.51 | 212.47 | -0.784% | 1,730,312 | -21.387% | |
| 2026-07-27 | 221.50 | 223.45 | 204.60 | 214.15 | -0.847% | 1,233,952 | -22.003% | |
| 2026-07-24 | 216.81 | 219.32 | 212.62 | 215.98 | -0.383% | 809,627 | -22.664% | |
| 2026-07-23 | 221.32 | 227.28 | 214.62 | 216.81 | -2.553% | 1,075,383 | -22.960% | |
| 2026-07-22 | 225.70 | 231.10 | 215.59 | 222.49 | +5.822% | 2,643,630 | -24.927% | |
| 2026-07-21 | 201.50 | 212.40 | 196.48 | 210.25 | +5.278% | 1,486,823 | -20.556% | |
| 2026-07-20 | 210.00 | 213.80 | 198.83 | 199.71 | -3.736% | 1,534,444 | -16.364% | |
| 2026-07-17 | 198.50 | 210.33 | 198.44 | 207.46 | +1.846% | 1,182,894 | -19.488% | |
| 2026-07-16 | 206.97 | 210.43 | 198.34 | 203.70 | -4.724% | 1,408,501 | -18.002% | |
| 2026-07-15 | 214.88 | 216.22 | 204.18 | 213.80 | +3.676% | 1,205,091 | -21.876% | |
| 2026-07-14 | 211.95 | 215.00 | 205.10 | 206.22 | -1.744% | 1,086,426 | -19.004% | |
| 2026-07-13 | 220.67 | 224.76 | 209.29 | 209.88 | -7.684% | 1,329,086 | -20.416% | |
| 2026-07-10 | 226.65 | 227.73 | 217.00 | 227.35 | -0.294% | 1,055,634 | -26.532% | |
| 2026-07-09 | 221.45 | 231.21 | 219.00 | 228.02 | +5.516% | 1,506,298 | -26.748% | |
| 2026-07-08 | 222.22 | 227.32 | 210.55 | 216.10 | -5.032% | 1,582,847 | -22.707% | |
| 2026-07-07 | 237.46 | 239.16 | 219.10 | 227.55 | -5.792% | 1,527,432 | -26.596% | |
| 2026-07-06 | 245.92 | 259.66 | 240.35 | 241.54 | -2.628% | 1,099,897 | -30.848% | |
| 2026-07-02 | 262.25 | 270.37 | 245.00 | 248.06 | -5.259% | 1,192,410 | -32.665% | |
| 2026-07-01 | 266.69 | 269.34 | 258.27 | 261.83 | -3.216% | 873,429 | -36.207% | |
| 2026-06-30 | 264.93 | 273.32 | 261.27 | 270.53 | +2.621% | 934,708 | -38.258% | |
| 2026-06-29 | 263.44 | 267.15 | 254.35 | 263.62 | +1.361% | 913,060 | -36.640% | |
| 2026-06-26 | 262.00 | 272.95 | 249.65 | 260.08 | -3.100% | 2,623,138 | -35.777% | |
| 2026-06-25 | 277.39 | 279.58 | 267.19 | 268.40 | -1.374% | 658,558 | -37.768% | |
| 2026-06-24 | 259.04 | 280.00 | 259.01 | 272.14 | +3.835% | 856,234 | -38.624% | |
| 2026-06-23 | 258.47 | 266.27 | 255.61 | 262.09 | -3.661% | 768,241 | -36.270% | |
| 2026-06-22 | 276.79 | 285.00 | 270.24 | 272.05 | -1.470% | 864,618 | -38.603% | |
| 2026-06-18 | 283.19 | 288.40 | 271.64 | 276.11 | -0.433% | 1,355,155 | -39.506% | |
| 2026-06-17 | 268.93 | 285.50 | 265.83 | 277.31 | +3.273% | 1,225,904 | -39.768% | |
| 2026-06-16 | 266.54 | 273.18 | 260.98 | 268.52 | +1.897% | 905,736 | -37.796% | |
| 2026-06-15 | 255.59 | 267.54 | 252.05 | 263.52 | +8.911% | 1,033,842 | -36.616% | |
| 2026-06-12 | 244.26 | 248.00 | 238.75 | 241.96 | +0.257% | 746,315 | -30.968% | |
| 2026-06-11 | 229.15 | 242.26 | 223.10 | 241.34 | +6.901% | 1,212,126 | -30.791% | |
| 2026-06-10 | 230.21 | 232.35 | 219.37 | 225.76 | -3.418% | 1,100,690 | -26.014% | |
| 2026-06-09 | 234.42 | 243.11 | 221.53 | 233.75 | +1.428% | 913,510 | -28.543% | |
| 2026-06-08 | 237.92 | 243.46 | 228.90 | 230.46 | -1.534% | 1,048,574 | -27.523% | |
| 2026-06-05 | 242.58 | 248.54 | 230.26 | 234.05 | -6.414% | 954,097 | -28.635% | |
| 2026-06-04 | 246.00 | 253.88 | 242.50 | 250.09 | +1.247% | 720,253 | -33.212% | |
| 2026-06-03 | 245.00 | 252.57 | 238.00 | 247.01 | +0.468% | 862,691 | -32.379% | |
| 2026-06-02 | 247.82 | 254.52 | 243.93 | 245.86 | -0.791% | 678,852 | -32.063% | |
| 2026-06-01 | 252.37 | 256.16 | 240.98 | 247.82 | -4.809% | 789,967 | -32.600% | |
| 2026-05-29 | 262.00 | 262.77 | 251.79 | 260.34 | -0.929% | 1,638,226 | -35.842% | |
| 2026-05-28 | 250.11 | 264.09 | 246.47 | 262.78 | +4.973% | 769,290 | -36.437% | |
| 2026-05-27 | 255.75 | 255.79 | 245.86 | 250.33 | -1.208% | 706,450 | -33.276% | |
| 2026-05-26 | 262.00 | 263.99 | 249.43 | 253.39 | +0.500% | 822,129 | -34.082% | |
| 2026-05-22 | 247.50 | 258.00 | 246.36 | 252.13 | +2.301% | 1,192,444 | -33.752% | |
| 2026-05-21 | 235.00 | 247.83 | 233.44 | 246.46 | +2.760% | 802,072 | -32.228% | |
| 2026-05-20 | 228.72 | 243.00 | 225.72 | 239.84 | +7.316% | 1,242,805 | -30.358% | |
| 2026-05-19 | 226.00 | 226.31 | 214.53 | 223.49 | -3.083% | 1,833,891 | -25.263% | |
| 2026-05-18 | 237.81 | 242.73 | 230.18 | 230.60 | -3.097% | 933,854 | -27.567% | |
| 2026-05-15 | 252.00 | 256.45 | 237.63 | 237.97 | -8.102% | 1,288,484 | -29.810% | |
| 2026-05-14 | 268.01 | 273.76 | 255.50 | 258.95 | -3.048% | 898,493 | -35.497% | |
| 2026-05-13 | 267.11 | 269.68 | 259.99 | 267.09 | +0.331% | 998,684 | -37.463% | Div $0.450 |
| 2026-05-12 | 275.00 | 275.89 | 258.16 | 266.21 | -5.047% | 1,080,431 | -37.256% | |
| 2026-05-11 | 268.11 | 288.70 | 267.77 | 280.36 | +3.726% | 1,512,039 | -40.423% | |
| 2026-05-08 | 286.95 | 286.95 | 265.81 | 270.29 | -0.826% | 968,054 | -38.203% | |
| 2026-05-07 | 285.56 | 288.00 | 268.21 | 272.54 | -4.559% | 1,764,013 | -38.714% | |
| 2026-05-06 | 262.86 | 287.58 | 256.00 | 285.56 | +16.856% | 2,423,386 | -41.508% | |
| 2026-05-05 | 246.61 | 250.87 | 240.04 | 244.37 | +1.817% | 1,281,201 | -31.649% | |
| 2026-05-04 | 242.55 | 245.87 | 237.03 | 240.01 | +0.025% | 1,445,537 | -30.407% | |
| 2026-05-01 | 245.92 | 249.58 | 237.00 | 239.95 | -3.893% | 1,664,556 | -30.390% | |
| 2026-04-30 | 232.85 | 254.50 | 226.99 | 249.67 | +17.155% | 3,402,705 | -33.100% | |
| 2026-04-29 | 216.99 | 217.12 | 202.84 | 213.11 | -1.338% | 2,989,309 | -21.623% | |
| 2026-04-28 | 228.00 | 230.01 | 215.45 | 216.00 | -6.038% | 2,324,039 | -22.671% | |
| 2026-04-27 | 232.42 | 237.02 | 229.03 | 229.88 | -1.275% | 1,259,863 | -27.340% | |
| 2026-04-24 | 235.38 | 237.92 | 227.00 | 232.85 | -1.142% | 1,233,052 | -28.267% | |
| 2026-04-23 | 228.75 | 243.91 | 226.87 | 235.54 | +3.230% | 1,507,495 | -29.086% | |
| 2026-04-22 | 238.00 | 240.88 | 218.16 | 228.17 | -3.620% | 2,132,184 | -26.796% | |
| 2026-04-21 | 257.25 | 257.92 | 234.50 | 236.74 | -7.991% | 1,541,405 | -29.446% | |
| 2026-04-20 | 256.90 | 259.38 | 253.51 | 257.30 | -0.706% | 924,892 | -35.084% | |
| 2026-04-17 | 265.94 | 278.00 | 258.23 | 259.13 | +2.052% | 1,206,061 | -35.542% | |
| 2026-04-16 | 268.75 | 272.17 | 253.64 | 253.92 | -5.896% | 1,066,614 | -34.219% | |
| 2026-04-15 | 274.57 | 274.57 | 263.09 | 269.83 | +0.134% | 732,909 | -38.098% | |
| 2026-04-14 | 266.33 | 275.00 | 263.45 | 269.47 | +3.048% | 1,154,129 | -38.015% | |
| 2026-04-13 | 249.71 | 265.73 | 249.08 | 261.50 | +4.009% | 1,057,488 | -36.126% | |
| 2026-04-10 | 255.18 | 257.47 | 245.25 | 251.42 | -1.473% | 1,154,687 | -33.565% | |
| 2026-04-09 | 257.00 | 262.15 | 252.21 | 255.18 | -1.714% | 992,729 | -34.544% | |
| 2026-04-08 | 265.92 | 275.72 | 258.24 | 259.63 | +7.721% | 1,731,748 | -35.666% | |
| 2026-04-07 | 245.76 | 247.41 | 238.10 | 241.02 | -2.350% | 629,242 | -30.699% | |
| 2026-04-06 | 244.17 | 250.11 | 243.81 | 246.82 | +1.702% | 756,861 | -32.327% | |
| 2026-04-02 | 239.58 | 248.63 | 235.34 | 242.69 | -2.850% | 999,371 | -31.176% | |
| 2026-04-01 | 250.54 | 255.49 | 245.79 | 249.81 | +1.963% | 1,221,538 | -33.137% | |
| 2026-03-31 | 234.51 | 246.09 | 233.74 | 245.00 | +7.099% | 1,329,342 | -31.824% | |
| 2026-03-30 | 239.09 | 239.65 | 226.17 | 228.76 | -4.309% | 1,342,611 | -26.985% | |
| 2026-03-27 | 238.55 | 243.52 | 234.82 | 239.06 | -0.371% | 874,306 | -30.131% | |
| 2026-03-26 | 241.40 | 248.25 | 238.60 | 239.95 | -2.748% | 1,290,494 | -30.390% | |
| 2026-03-25 | 251.65 | 258.40 | 240.72 | 246.73 | -0.138% | 1,252,800 | -32.303% | |
| 2026-03-24 | 240.01 | 248.09 | 234.00 | 247.07 | +2.287% | 910,362 | -32.396% | |
| 2026-03-23 | 237.42 | 250.33 | 235.43 | 241.54 | +5.006% | 1,439,952 | -30.849% | |
| 2026-03-20 | 236.54 | 239.10 | 228.07 | 230.03 | -4.210% | 3,914,716 | -27.388% | |
| 2026-03-19 | 232.40 | 240.59 | 226.99 | 240.14 | -0.146% | 1,610,536 | -30.445% | |
| 2026-03-18 | 236.59 | 246.63 | 234.99 | 240.49 | +1.623% | 1,641,937 | -30.546% | |
| 2026-03-17 | 236.02 | 240.12 | 232.18 | 236.65 | +0.233% | 1,516,951 | -29.419% | |
| 2026-03-16 | 229.68 | 239.29 | 229.54 | 236.10 | +6.237% | 2,056,991 | -29.255% | |
| 2026-03-13 | 242.12 | 242.71 | 221.84 | 222.24 | -6.287% | 2,019,762 | -24.843% | Div $0.400 |
| 2026-03-12 | 255.27 | 257.17 | 236.71 | 237.15 | -8.757% | 1,992,361 | -29.568% | |
| 2026-03-11 | 266.38 | 270.21 | 259.71 | 259.91 | -4.248% | 1,006,705 | -35.735% | |
| 2026-03-10 | 276.89 | 280.57 | 270.57 | 271.44 | -1.773% | 1,282,951 | -38.465% | |
| 2026-03-09 | 255.04 | 277.56 | 248.55 | 276.34 | +6.142% | 2,049,479 | -39.556% | |
| 2026-03-06 | 262.60 | 266.16 | 252.01 | 260.35 | -4.798% | 2,845,785 | -35.844% | |
| 2026-03-05 | 275.69 | 281.02 | 269.07 | 273.47 | -3.337% | 1,799,246 | -38.922% | |
| 2026-03-04 | 282.93 | 293.69 | 280.55 | 282.91 | +0.412% | 1,411,236 | -40.960% | |
| 2026-03-03 | 290.33 | 293.69 | 273.33 | 281.75 | -5.497% | 1,492,124 | -40.717% | |
| 2026-03-02 | 300.77 | 308.21 | 289.00 | 298.14 | -2.505% | 1,408,651 | -43.976% | |
| 2026-02-27 | 306.50 | 319.05 | 300.85 | 305.80 | -1.368% | 7,561,833 | -45.379% | |
| 2026-02-26 | 290.00 | 323.51 | 285.00 | 310.04 | +2.652% | 4,016,851 | -46.126% | |
| 2026-02-25 | 305.00 | 310.00 | 300.00 | 302.03 | -0.625% | 1,977,228 | -44.698% | |
| 2026-02-24 | 281.54 | 307.00 | 281.21 | 303.93 | +6.931% | 1,752,554 | -45.043% | |
| 2026-02-23 | 288.31 | 293.81 | 281.21 | 284.23 | -1.902% | 1,120,398 | -41.234% | |
| 2026-02-20 | 287.71 | 296.22 | 283.33 | 289.74 | +0.263% | 971,664 | -42.352% | |
| 2026-02-19 | 287.61 | 292.08 | 282.43 | 288.98 | +0.634% | 1,037,931 | -42.200% | |
| 2026-02-18 | 288.35 | 298.06 | 285.48 | 287.16 | +0.493% | 1,202,768 | -41.834% | |
| 2026-02-17 | 279.43 | 288.99 | 273.00 | 285.75 | +2.108% | 941,589 | -41.547% | |
| 2026-02-13 | 276.65 | 285.11 | 272.00 | 279.85 | +1.827% | 899,744 | -40.314% | |
| 2026-02-12 | 267.46 | 278.00 | 265.66 | 274.83 | +3.331% | 1,615,413 | -39.224% | |
| 2026-02-11 | 275.00 | 275.00 | 255.61 | 265.97 | -0.683% | 1,681,277 | -37.200% | |
| 2026-02-10 | 276.42 | 279.41 | 262.02 | 267.80 | -2.753% | 1,268,949 | -37.629% | |
| 2026-02-09 | 275.00 | 280.00 | 268.89 | 275.38 | +1.016% | 1,069,209 | -39.346% | |
| 2026-02-06 | 267.29 | 278.61 | 267.29 | 272.61 | +5.210% | 1,119,463 | -38.729% | |
| 2026-02-05 | 271.29 | 271.29 | 256.01 | 259.11 | -1.990% | 1,416,349 | -35.537% | |
| 2026-02-04 | 287.50 | 288.24 | 256.01 | 264.37 | -7.718% | 1,922,516 | -36.820% | |
| 2026-02-03 | 285.04 | 289.99 | 275.01 | 286.48 | +4.406% | 1,523,272 | -41.696% | |
| 2026-02-02 | 269.59 | 275.50 | 267.58 | 274.39 | +0.760% | 1,335,450 | -39.127% | |
| 2026-01-30 | 270.89 | 276.15 | 268.85 | 272.32 | -1.337% | 1,309,626 | -38.664% | |
| 2026-01-29 | 280.00 | 281.45 | 273.35 | 276.01 | +0.127% | 1,160,217 | -39.484% | |
| 2026-01-28 | 284.88 | 288.00 | 270.98 | 275.66 | -2.248% | 2,492,196 | -39.407% | |
| 2026-01-27 | 288.44 | 294.48 | 280.30 | 282.00 | -2.399% | 1,946,055 | -40.770% | |
| 2026-01-26 | 292.37 | 299.00 | 287.44 | 288.93 | -1.085% | 1,736,956 | -42.190% | |
| 2026-01-23 | 291.32 | 303.00 | 289.35 | 292.10 | -0.474% | 2,230,906 | -42.818% | |
| 2026-01-22 | 297.55 | 310.00 | 285.78 | 293.49 | +2.261% | 3,904,548 | -43.088% | |
| 2026-01-21 | 279.67 | 287.02 | 271.16 | 287.00 | +2.412% | 2,428,060 | -41.801% | |
| 2026-01-20 | 272.38 | 281.12 | 264.01 | 280.24 | +2.386% | 1,689,846 | -40.398% | |
| 2026-01-16 | 266.86 | 277.07 | 264.31 | 273.71 | +2.571% | 1,606,318 | -38.976% | |
| 2026-01-15 | 255.83 | 276.82 | 255.56 | 266.85 | +5.876% | 2,641,982 | -37.407% | |
| 2026-01-14 | 252.62 | 257.45 | 250.00 | 252.04 | -0.635% | 1,311,137 | -33.729% | |
| 2026-01-13 | 245.10 | 257.69 | 243.00 | 253.65 | +3.683% | 1,350,646 | -34.149% | |
| 2026-01-12 | 241.60 | 247.28 | 240.00 | 244.64 | -0.444% | 1,281,053 | -31.724% | |
| 2026-01-09 | 241.63 | 251.72 | 239.44 | 245.73 | +2.902% | 1,828,828 | -32.027% | |
| 2026-01-08 | 242.00 | 245.90 | 228.18 | 238.80 | -0.761% | 2,628,488 | -30.054% | |
| 2026-01-07 | 235.19 | 250.70 | 234.00 | 240.63 | +0.468% | 3,426,463 | -30.586% | |
| 2026-01-06 | 229.01 | 239.72 | 226.23 | 239.51 | +6.001% | 2,353,745 | -30.262% | |
| 2026-01-05 | 212.68 | 226.32 | 209.02 | 225.95 | +7.416% | 3,023,338 | -26.077% | |
| 2026-01-02 | 198.03 | 210.62 | 198.03 | 210.35 | +6.858% | 1,921,651 | -20.594% | |
| 2025-12-31 | 198.72 | 201.00 | 194.50 | 196.85 | -0.420% | 1,492,271 | -15.149% | |
| 2025-12-30 | 176.68 | 199.88 | 176.68 | 197.68 | +14.378% | 3,262,397 | -15.505% | |
| 2025-12-29 | 171.94 | 173.93 | 170.60 | 172.83 | -0.781% | 368,197 | -3.356% | |
| 2025-12-26 | 173.24 | 175.50 | 170.87 | 174.19 | +0.537% | 328,115 | -4.110% | |
| 2025-12-24 | 173.73 | 174.50 | 171.23 | 173.26 | +0.604% | 202,761 | -3.596% | |
| 2025-12-23 | 173.02 | 174.39 | 169.58 | 172.22 | +0.861% | 504,966 | -3.014% | |
| 2025-12-22 | 171.41 | 172.85 | 168.36 | 170.75 | +1.341% | 644,974 | -2.179% | |
| 2025-12-19 | 165.00 | 170.41 | 165.00 | 168.49 | +2.251% | 838,096 | -0.867% | |
| 2025-12-18 | 164.76 | 168.00 | 162.07 | 164.78 | +1.222% | 634,172 | +1.365% | |
| 2025-12-17 | 168.14 | 170.98 | 162.55 | 162.79 | -3.463% | 590,776 | +2.605% | |
| 2025-12-16 | 169.88 | 173.14 | 167.82 | 168.63 | -1.207% | 482,390 | -0.949% | |
| 2025-12-15 | 177.04 | 177.59 | 170.48 | 170.69 | -3.521% | 641,776 | -2.144% | |
| 2025-12-12 | 182.34 | 184.00 | 175.62 | 176.92 | -2.861% | 1,438,512 | -5.590% | |
| 2025-12-11 | 181.40 | 184.03 | 180.49 | 182.13 | +0.071% | 491,659 | -8.291% | |
| 2025-12-10 | 181.27 | 184.12 | 177.00 | 182.00 | +0.403% | 1,059,759 | -8.225% | |
| 2025-12-09 | 177.09 | 183.05 | 176.82 | 181.27 | +2.156% | 1,146,282 | -7.856% | |
| 2025-12-08 | 177.31 | 177.78 | 175.32 | 177.44 | +0.240% | 1,095,793 | -5.869% | |
| 2025-12-05 | 176.58 | 177.12 | 175.14 | 177.02 | +0.671% | 614,272 | -5.643% | |
| 2025-12-04 | 170.87 | 176.72 | 166.52 | 175.84 | +2.836% | 950,275 | -5.010% | |
| 2025-12-03 | 167.09 | 171.45 | 163.65 | 170.99 | +1.683% | 734,181 | -2.316% | |
| 2025-12-02 | 172.39 | 172.50 | 167.95 | 168.16 | -0.597% | 580,082 | -0.672% | |
| 2025-12-01 | 169.86 | 173.24 | 166.92 | 169.17 | -2.349% | 888,022 | -1.265% | |
| 2025-11-28 | 170.24 | 174.67 | 168.42 | 173.24 | +1.840% | 442,773 | -3.585% | |
| 2025-11-26 | 167.00 | 170.90 | 165.31 | 170.11 | +3.726% | 831,791 | -1.811% | |
| 2025-11-25 | 164.00 | 164.99 | 157.50 | 164.00 | +0.960% | 567,411 | +1.848% | |
| 2025-11-24 | 159.47 | 164.04 | 158.66 | 162.44 | +3.143% | 808,661 | +2.826% | |
| 2025-11-21 | 157.00 | 158.82 | 152.10 | 157.49 | -0.013% | 989,466 | +6.058% | |
| 2025-11-20 | 168.51 | 172.39 | 157.30 | 157.51 | -4.534% | 978,451 | +6.044% | |
| 2025-11-19 | 157.18 | 166.36 | 157.11 | 164.99 | +5.715% | 1,278,032 | +1.236% | |
| 2025-11-18 | 151.84 | 158.16 | 149.50 | 156.07 | +2.140% | 1,126,413 | +7.022% | |
| 2025-11-17 | 160.75 | 163.95 | 151.82 | 152.80 | -3.474% | 1,144,535 | +9.313% | |
| 2025-11-14 | 153.67 | 167.86 | 152.51 | 158.30 | +3.464% | 1,926,695 | +5.515% | |
| 2025-11-13 | 156.77 | 156.77 | 150.00 | 153.00 | -0.371% | 1,206,909 | +9.170% | |
| 2025-11-12 | 156.09 | 159.65 | 152.01 | 153.57 | -1.450% | 1,573,519 | +8.765% | |
| 2025-11-11 | 165.02 | 165.86 | 155.52 | 155.83 | -5.615% | 879,186 | +7.187% | |
| 2025-11-10 | 167.00 | 167.80 | 162.21 | 165.10 | +0.671% | 1,147,353 | +1.169% | Div $0.350 |
| 2025-11-07 | 158.84 | 165.00 | 155.31 | 164.00 | +1.085% | 1,184,353 | +1.848% | |
| 2025-11-06 | 162.50 | 164.61 | 158.81 | 162.24 | -0.160% | 1,123,616 | +2.952% | |
| 2025-11-05 | 157.64 | 165.02 | 152.44 | 162.50 | +4.609% | 2,113,361 | +2.788% | |
| 2025-11-04 | 169.12 | 169.62 | 152.85 | 155.34 | -10.057% | 2,192,809 | +7.525% | |
| 2025-11-03 | 168.52 | 174.43 | 167.00 | 172.71 | -0.110% | 1,477,156 | -3.289% | |
| 2025-10-31 | 186.18 | 186.97 | 172.34 | 172.90 | -7.421% | 1,598,713 | -3.395% | |
| 2025-10-30 | 185.00 | 187.70 | 177.04 | 186.76 | +7.333% | 2,569,527 | -10.564% | |
| 2025-10-29 | 177.72 | 180.00 | 170.05 | 174.00 | -3.005% | 1,941,145 | -4.006% | |
| 2025-10-28 | 187.49 | 194.36 | 169.25 | 179.39 | -3.080% | 2,454,306 | -6.890% | |
| 2025-10-27 | 184.85 | 189.22 | 184.43 | 185.09 | +1.720% | 2,049,690 | -9.757% | |
| 2025-10-24 | 180.00 | 182.35 | 178.60 | 181.96 | +2.110% | 1,090,468 | -8.205% | |
| 2025-10-23 | 172.36 | 179.33 | 172.31 | 178.20 | +3.508% | 904,404 | -6.268% | |
| 2025-10-22 | 175.66 | 176.28 | 169.46 | 172.16 | -0.295% | 844,486 | -2.980% | |
| 2025-10-21 | 176.95 | 178.50 | 172.64 | 172.67 | -2.397% | 686,376 | -3.266% | |
| 2025-10-20 | 167.26 | 176.93 | 167.26 | 176.91 | +6.144% | 742,481 | -5.585% | |
| 2025-10-17 | 167.68 | 169.45 | 162.05 | 166.67 | -1.768% | 795,875 | +0.216% | |
| 2025-10-16 | 177.48 | 178.00 | 168.95 | 169.67 | -2.578% | 721,078 | -1.556% | |
| 2025-10-15 | 171.42 | 176.86 | 171.42 | 174.16 | +2.111% | 1,087,885 | -4.094% | |
| 2025-10-14 | 165.56 | 171.47 | 163.09 | 170.56 | +0.863% | 918,472 | -2.070% | |
| 2025-10-13 | 166.68 | 170.33 | 165.02 | 169.10 | +3.672% | 667,092 | -1.224% | |
| 2025-10-10 | 171.41 | 172.66 | 162.59 | 163.11 | -3.702% | 1,037,505 | +2.403% | |
| 2025-10-09 | 170.97 | 171.66 | 167.41 | 169.38 | -0.604% | 419,609 | -1.387% | |
| 2025-10-08 | 171.72 | 172.34 | 169.04 | 170.41 | -0.269% | 821,454 | -1.983% | |
| 2025-10-07 | 172.78 | 174.39 | 168.84 | 170.87 | -0.344% | 626,832 | -2.247% | |
| 2025-10-06 | 171.75 | 174.93 | 170.66 | 171.46 | +1.049% | 602,530 | -2.584% | |
| 2025-10-03 | 172.81 | 174.99 | 167.16 | 169.68 | -1.441% | 931,982 | -1.562% | |
| 2025-10-02 | 175.09 | 175.09 | 168.44 | 172.16 | -0.549% | 823,258 | -2.980% | |
| 2025-10-01 | 164.57 | 173.81 | 164.07 | 173.11 | +3.746% | 1,264,001 | -3.512% | |
| 2025-09-30 | 165.82 | 168.49 | 164.50 | 166.86 | +2.199% | 817,838 | +0.102% | |
| 2025-09-29 | 165.19 | 167.79 | 162.29 | 163.27 | -0.970% | 775,913 | +2.303% | |
| 2025-09-26 | 172.26 | 172.26 | 163.39 | 164.87 | -3.177% | 1,187,072 | +1.310% | |
| 2025-09-25 | 175.55 | 175.55 | 170.05 | 170.28 | -4.428% | 1,249,933 | -1.909% | |
| 2025-09-24 | 182.35 | 182.35 | 176.70 | 178.17 | -1.818% | 1,198,430 | -6.252% | |
| 2025-09-23 | 182.18 | 184.44 | 180.49 | 181.47 | -0.231% | 1,020,552 | -7.957% | |
| 2025-09-22 | 178.89 | 182.01 | 177.38 | 181.89 | +1.677% | 942,235 | -8.170% | |
| 2025-09-19 | 178.94 | 179.38 | 175.05 | 178.89 | +0.404% | 1,312,633 | -6.630% | |
| 2025-09-18 | 176.69 | 180.78 | 174.13 | 178.17 | +2.373% | 1,180,591 | -6.252% | |
| 2025-09-17 | 172.96 | 175.31 | 171.01 | 174.04 | +0.167% | 855,900 | -4.028% | |
| 2025-09-16 | 173.37 | 174.41 | 171.02 | 173.75 | +0.719% | 651,457 | -3.868% | |
| 2025-09-15 | 171.23 | 174.04 | 170.53 | 172.51 | +0.495% | 831,729 | -3.177% | |
| 2025-09-12 | 170.34 | 172.59 | 168.31 | 171.66 | +1.066% | 1,015,627 | -2.697% | |
| 2025-09-11 | 167.90 | 171.22 | 160.00 | 169.85 | +1.032% | 1,356,744 | -1.660% | |
| 2025-09-10 | 167.00 | 170.21 | 165.95 | 168.12 | +1.648% | 1,141,094 | -0.645% | |
| 2025-09-09 | 165.66 | 166.29 | 162.68 | 165.39 | -0.619% | 1,141,752 | +0.992% | |
| 2025-09-08 | 155.76 | 167.49 | 154.11 | 166.42 | +8.065% | 2,326,339 | +0.367% | |
| 2025-09-05 | 156.46 | 157.82 | 152.08 | 154.00 | -0.996% | 1,489,384 | +8.461% | |
| 2025-09-04 | 151.23 | 155.68 | 151.23 | 155.55 | +3.088% | 1,003,935 | +7.380% | |
| 2025-09-03 | 150.00 | 152.17 | 148.43 | 150.89 | +0.533% | 961,183 | +10.697% | |
| 2025-09-02 | 152.25 | 152.25 | 147.98 | 150.09 | -2.444% | 936,491 | +11.287% | |
| 2025-08-29 | 155.00 | 156.26 | 152.60 | 153.85 | -0.991% | 1,346,682 | +8.567% | |
| 2025-08-28 | 150.99 | 155.49 | 150.54 | 155.39 | +3.656% | 1,152,588 | +7.491% | |
| 2025-08-27 | 148.67 | 150.96 | 145.50 | 149.91 | +0.483% | 998,345 | +11.420% | |
| 2025-08-26 | 148.69 | 152.93 | 148.05 | 149.19 | +0.255% | 1,015,440 | +11.958% | |
| 2025-08-25 | 149.80 | 150.42 | 146.57 | 148.81 | +0.745% | 1,129,746 | +12.244% | |
| 2025-08-22 | 146.35 | 150.77 | 144.97 | 147.71 | +1.109% | 1,383,193 | +13.080% | |
| 2025-08-21 | 140.26 | 149.35 | 140.26 | 146.09 | +4.053% | 1,390,977 | +14.334% | |
| 2025-08-20 | 142.50 | 143.45 | 138.06 | 140.40 | -0.433% | 1,078,013 | +18.967% | |
| 2025-08-19 | 140.86 | 143.71 | 139.84 | 141.01 | -1.018% | 833,884 | +18.453% | |
| 2025-08-18 | 144.20 | 146.68 | 141.05 | 142.46 | -1.562% | 1,062,047 | +17.247% | |
| 2025-08-15 | 145.00 | 145.77 | 143.00 | 144.72 | -0.124% | 887,589 | +15.416% | |
| 2025-08-14 | 144.00 | 145.89 | 142.06 | 144.90 | -0.753% | 864,327 | +15.273% | |
| 2025-08-13 | 143.72 | 146.12 | 140.30 | 146.00 | +2.413% | 1,205,645 | +14.404% | |
| 2025-08-12 | 138.18 | 142.66 | 136.85 | 142.56 | +3.289% | 978,048 | +17.165% | Div $0.300 |
| 2025-08-11 | 136.56 | 140.24 | 135.03 | 138.02 | +1.441% | 797,989 | +21.019% | |
| 2025-08-08 | 138.08 | 139.03 | 134.49 | 136.06 | -1.456% | 592,847 | +22.762% | |
| 2025-08-07 | 137.77 | 142.36 | 136.86 | 138.07 | +0.320% | 966,904 | +20.975% | |
| 2025-08-06 | 139.26 | 139.99 | 135.74 | 137.63 | -0.971% | 1,392,163 | +21.362% | |
| 2025-08-05 | 142.90 | 142.90 | 137.08 | 138.98 | -1.760% | 1,236,646 | +20.183% | |
| 2025-08-04 | 140.18 | 141.58 | 136.11 | 141.47 | +3.022% | 1,163,341 | +18.067% | |
| 2025-08-01 | 134.75 | 140.95 | 128.32 | 137.32 | -0.211% | 1,888,711 | +21.636% | |
| 2025-07-31 | 147.49 | 152.82 | 136.62 | 137.61 | -4.742% | 2,788,191 | +21.379% | |
| 2025-07-30 | 126.45 | 146.50 | 126.20 | 144.46 | +26.564% | 7,157,646 | +15.624% | |
| 2025-07-29 | 116.30 | 117.23 | 113.43 | 114.14 | -0.210% | 1,213,011 | +46.338% | |
| 2025-07-28 | 118.05 | 118.16 | 113.48 | 114.38 | -2.389% | 1,472,714 | +46.031% | |
| 2025-07-25 | 111.32 | 117.30 | 110.77 | 117.18 | +6.605% | 1,357,171 | +42.541% | |
| 2025-07-24 | 112.37 | 112.83 | 109.90 | 109.92 | -2.032% | 825,468 | +51.956% | |
| 2025-07-23 | 111.03 | 113.18 | 110.96 | 112.20 | +1.154% | 947,775 | +48.868% | |
| 2025-07-22 | 113.50 | 115.14 | 110.87 | 110.92 | -2.599% | 897,115 | +50.586% | |
| 2025-07-21 | 114.07 | 114.80 | 111.81 | 113.88 | +0.255% | 787,493 | +46.672% | |
| 2025-07-18 | 116.00 | 117.00 | 112.92 | 113.59 | -1.781% | 822,649 | +47.046% | |
| 2025-07-17 | 115.64 | 119.49 | 115.45 | 115.65 | +0.434% | 1,070,532 | +44.427% | |
| 2025-07-16 | 115.39 | 115.62 | 111.29 | 115.15 | +1.195% | 1,017,522 | +45.054% | |
| 2025-07-15 | 115.44 | 116.39 | 112.33 | 113.79 | -0.759% | 1,255,638 | +46.788% | |
| 2025-07-14 | 111.00 | 116.30 | 110.40 | 114.66 | +3.316% | 1,576,434 | +45.674% | |
| 2025-07-11 | 111.50 | 113.35 | 109.13 | 110.98 | -1.509% | 1,296,336 | +50.505% | |
| 2025-07-10 | 111.00 | 114.03 | 109.17 | 112.68 | +2.056% | 1,818,650 | +48.234% | |
| 2025-07-09 | 111.00 | 112.16 | 109.05 | 110.41 | +0.592% | 1,432,177 | +51.282% | |
| 2025-07-08 | 111.61 | 113.53 | 108.47 | 109.76 | -1.552% | 1,684,501 | +52.177% | |
| 2025-07-07 | 113.65 | 114.40 | 110.18 | 111.49 | -3.010% | 1,736,749 | +49.816% | |
| 2025-07-03 | 114.76 | 115.80 | 112.51 | 114.95 | +1.600% | 961,130 | +45.307% | |
| 2025-07-02 | 113.86 | 115.24 | 111.47 | 113.14 | -0.632% | 2,046,098 | +47.631% | |
| 2025-07-01 | 115.07 | 116.00 | 110.55 | 113.86 | -1.026% | 2,595,204 | +46.698% | |
| 2025-06-30 | 119.26 | 119.50 | 114.18 | 115.04 | -3.002% | 2,754,017 | +45.193% | |
| 2025-06-27 | 120.96 | 123.78 | 117.48 | 118.60 | -2.795% | 17,044,568 | +40.835% | |
| 2025-06-26 | 128.00 | 130.28 | 121.69 | 122.01 | -2.392% | 2,157,175 | +36.899% | |
| 2025-06-25 | 135.50 | 136.00 | 124.20 | 125.00 | -7.442% | 2,287,279 | +33.624% | |
| 2025-06-24 | 131.11 | 136.55 | 127.50 | 135.05 | +3.701% | 1,198,479 | +23.680% | |
| 2025-06-23 | 128.00 | 132.19 | 126.40 | 130.23 | +0.883% | 1,476,729 | +28.258% | |
| 2025-06-20 | 131.14 | 131.21 | 127.53 | 129.09 | -0.761% | 1,626,227 | +29.390% | |
| 2025-06-18 | 123.44 | 130.26 | 122.83 | 130.08 | +5.542% | 1,496,814 | +28.406% | |
| 2025-06-17 | 123.27 | 126.33 | 122.00 | 123.25 | -0.653% | 1,104,079 | +35.521% | |
| 2025-06-16 | 126.12 | 128.98 | 123.74 | 124.06 | +0.234% | 1,104,705 | +34.636% | |
| 2025-06-13 | 123.11 | 125.91 | 121.86 | 123.77 | +0.024% | 1,201,697 | +34.952% | |
| 2025-06-12 | 119.43 | 124.08 | 118.40 | 123.74 | +2.817% | 837,373 | +34.985% | |
| 2025-06-11 | 121.73 | 122.94 | 119.98 | 120.35 | -0.644% | 890,037 | +38.787% | |
| 2025-06-10 | 125.00 | 125.96 | 118.69 | 121.13 | -2.886% | 1,121,696 | +37.893% | |
| 2025-06-09 | 130.09 | 130.98 | 124.32 | 124.73 | -3.437% | 1,133,461 | +33.913% | |
| 2025-06-06 | 126.18 | 129.28 | 124.71 | 129.17 | +4.600% | 1,046,107 | +29.310% | |
| 2025-06-05 | 123.28 | 126.52 | 122.56 | 123.49 | +0.546% | 849,987 | +35.258% | |
| 2025-06-04 | 123.23 | 124.52 | 121.45 | 122.82 | -0.430% | 663,762 | +35.996% | |
| 2025-06-03 | 121.08 | 126.38 | 120.02 | 123.35 | +2.493% | 1,120,536 | +35.411% | |
| 2025-06-02 | 117.00 | 120.64 | 115.56 | 120.35 | +2.732% | 868,100 | +38.787% | |
| 2025-05-30 | 116.06 | 117.66 | 114.66 | 117.15 | -0.510% | 1,023,074 | +42.578% | |
| 2025-05-29 | 120.00 | 120.00 | 116.25 | 117.75 | -0.414% | 749,603 | +41.851% | |
| 2025-05-28 | 119.69 | 121.09 | 118.18 | 118.24 | -1.384% | 827,140 | +41.264% | |
| 2025-05-27 | 117.50 | 120.61 | 116.10 | 119.90 | +4.643% | 1,268,359 | +39.308% | |
| 2025-05-23 | 109.68 | 115.14 | 109.00 | 114.58 | +1.461% | 1,206,500 | +45.776% | |
| 2025-05-22 | 113.24 | 114.26 | 111.75 | 112.93 | -1.388% | 935,818 | +47.906% | |
| 2025-05-21 | 117.51 | 118.61 | 112.76 | 114.52 | -4.007% | 1,370,725 | +45.852% | |
| 2025-05-20 | 122.05 | 122.55 | 118.02 | 119.30 | -2.533% | 1,064,397 | +40.008% | |
| 2025-05-19 | 115.75 | 122.48 | 115.66 | 122.40 | +3.746% | 1,165,756 | +36.462% | |
| 2025-05-16 | 118.10 | 119.29 | 115.70 | 117.98 | +0.229% | 1,514,431 | +41.575% | Div $0.300 |
| 2025-05-15 | 117.00 | 117.90 | 115.59 | 117.71 | -0.541% | 1,500,980 | +41.900% | |
| 2025-05-14 | 118.20 | 119.66 | 114.95 | 118.35 | +0.458% | 1,064,795 | +41.132% | |
| 2025-05-13 | 114.15 | 119.52 | 113.61 | 117.81 | +4.294% | 1,688,755 | +41.779% | |
| 2025-05-12 | 113.00 | 114.80 | 110.08 | 112.96 | +5.442% | 1,330,448 | +47.867% | |
| 2025-05-09 | 111.65 | 112.04 | 105.59 | 107.13 | -2.618% | 1,839,488 | +55.913% | |
| 2025-05-08 | 112.10 | 112.47 | 108.88 | 110.01 | 0.000% | 1,529,160 | +51.832% | |
| 2025-05-07 | 111.99 | 114.61 | 106.94 | 110.01 | +1.852% | 2,258,669 | +51.832% | |
| 2025-05-06 | 98.67 | 108.71 | 97.50 | 108.01 | +7.206% | 2,674,170 | +54.643% | |
| 2025-05-05 | 90.25 | 100.82 | 89.75 | 100.75 | +12.007% | 3,300,766 | +65.787% | |
| 2025-05-02 | 93.50 | 97.19 | 88.82 | 89.95 | +3.510% | 4,384,739 | +85.692% | |
| 2025-05-01 | 102.50 | 104.55 | 86.84 | 86.90 | -18.868% | 6,352,157 | +92.209% | |
| 2025-04-30 | 107.00 | 108.00 | 104.52 | 107.11 | -1.869% | 1,686,467 | +55.942% | |
| 2025-04-29 | 108.39 | 109.69 | 106.57 | 109.15 | +0.859% | 1,043,334 | +53.028% | |
| 2025-04-28 | 105.85 | 108.98 | 104.17 | 108.22 | +3.224% | 1,161,907 | +54.343% | |
| 2025-04-25 | 101.30 | 105.02 | 100.40 | 104.84 | +3.423% | 1,013,924 | +59.319% | |
| 2025-04-24 | 95.67 | 102.00 | 95.34 | 101.37 | +5.781% | 1,246,423 | +64.773% | |
| 2025-04-23 | 97.85 | 100.94 | 94.62 | 95.83 | +4.118% | 1,227,315 | +74.298% | |
| 2025-04-22 | 89.60 | 93.11 | 89.47 | 92.04 | +5.369% | 1,492,290 | +81.475% | |
| 2025-04-21 | 90.85 | 91.90 | 85.23 | 87.35 | -6.075% | 1,581,536 | +91.219% | |
| 2025-04-17 | 91.94 | 94.90 | 88.92 | 93.00 | -1.493% | 1,879,301 | +79.602% | |
| 2025-04-16 | 94.26 | 95.64 | 91.15 | 94.41 | -1.482% | 1,687,849 | +76.920% | |
| 2025-04-15 | 98.75 | 100.25 | 95.19 | 95.83 | -3.270% | 1,311,514 | +74.298% | |
| 2025-04-14 | 102.88 | 102.88 | 97.10 | 99.07 | 0.000% | 1,101,597 | +68.598% |