Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FTAI
FTAI Aviation Ltd. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:58 PM EDT
197.06USD-7.292%(-15.50)3,342,864
187.70Bid   207.46Ask   19.76Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
211.33USD-0.579%(-1.23)1,055
After-hours
Jul 29, 2026 4:59:30 PM EDT
162.50USD-17.538%(-34.56)45,085
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-05-130.450
2026-03-130.400
2025-11-100.350
2025-08-120.300
2025-05-160.300
2025-03-140.300
2024-11-140.300
2024-08-120.300
2024-05-090.300
2024-03-070.300
2023-11-130.300
2023-08-110.300
2023-03-090.300
2022-11-100.300
2022-08-120.330
2022-05-120.330
2022-03-100.330
2021-11-120.330
2021-08-130.330
2021-03-110.330
2020-11-130.330
2020-08-140.330
2020-05-140.330
2020-03-120.330
2019-11-140.330
2019-08-150.330
2019-05-160.330
2019-03-140.330
2018-11-150.330
2018-08-160.330
2018-05-160.330
2018-03-150.330
2017-11-160.330
2017-08-160.330
2017-05-160.330
2017-03-080.330
2016-11-160.330
2016-08-170.330
2016-05-180.330
2016-03-160.330
2015-11-180.330
2015-08-190.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC