Dark

Check out our API

FSV
FirstService Corporation Common Shares
stock NASDAQ

At Close

Aug 10, 2026 3:59:59 PM EDT

142.73USD-0.820%(-1.18)124,056

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-143.91)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

143.91USD+0.021%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	12	394	8

FSV Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

FSV Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FSV Feb 19, 2027 Exp. - Max Pain @ $160.00

Puts

Calls

FSV Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			FSV270219C00200000
195 C	0.85	0%	1	1	08-05	FSV270219C00195000
190 C	1.15	0%	1	1	08-05	FSV270219C00190000
185 C	0	0%	0			FSV270219C00185000
180 C	2.20	0%	1	1	08-05	FSV270219C00180000
175 C	3.20	0%	1	1	08-05	FSV270219C00175000
170 C	4.30	+22.86%	1	7	08-05	FSV270219C00170000
165 C	0	0%	0			FSV270219C00165000
160 C	0	0%	0			FSV270219C00160000
155 C	0	0%	0			FSV270219C00155000
150 C	0	0%	0			FSV270219C00150000
145 C	14.50	0%	1	1	07-15	FSV270219C00145000
140 C	0	0%	0			FSV270219C00140000
135 C	13.58	+55.73%	3	2	07-24	FSV270219C00135000
130 C	0	0%	0			FSV270219C00130000
125 C	13.24	0%	37	18	07-23	FSV270219C00125000
120 C	29.00	-4.61%	1	10	08-03	FSV270219C00120000
115 C	0	0%	0			FSV270219C00115000
110 C	0	0%	0			FSV270219C00110000
105 C	0	0%	0			FSV270219C00105000
100 C	0	0%	0			FSV270219C00100000
95 C	0	0%	0			FSV270219C00095000
90 C	0	0%	0			FSV270219C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			FSV270219P00200000
195 P	0	0%	0			FSV270219P00195000
190 P	0	0%	0			FSV270219P00190000
185 P	0	0%	0			FSV270219P00185000
180 P	0	0%	0			FSV270219P00180000
175 P	0	0%	0			FSV270219P00175000
170 P	0	0%	0			FSV270219P00170000
165 P	0	0%	0			FSV270219P00165000
160 P	20.06	0%	131	131	08-04	FSV270219P00160000
155 P	17.93	0%	262	262	08-04	FSV270219P00155000
150 P	0	0%	0			FSV270219P00150000
145 P	22.64	0%	2	1	07-23	FSV270219P00145000
140 P	0	0%	0			FSV270219P00140000
135 P	0	0%	0			FSV270219P00135000
130 P	4.00	-13.04%	1	4	07-17	FSV270219P00130000
125 P	0	0%	0			FSV270219P00125000
120 P	6.50	0%	1	1	07-23	FSV270219P00120000
115 P	0	0%	0			FSV270219P00115000
110 P	0	0%	0			FSV270219P00110000
105 P	1.90	0%	1	1	08-07	FSV270219P00105000
100 P	1.40	0%	1	1	08-07	FSV270219P00100000
95 P	1.00	0%	1	1	08-07	FSV270219P00095000
90 P	0	0%	0			FSV270219P00090000

Share