Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FSV
FirstService Corporation Common Shares
stock NASDAQ

At Close
Aug 10, 2026 3:59:59 PM EDT
142.73USD-0.820%(-1.18)124,056
87.84Bid   183.67Ask   95.83Spread
Pre-market
0.00USD-100.000%(-142.77)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
143.91USD+0.021%(+0.03)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-06-300.305
2026-03-310.305
2025-12-310.275
2025-09-300.275
2025-06-300.275
2025-03-310.275
2024-12-310.250
2024-09-300.250
2024-06-280.250
2024-03-270.250
2023-12-280.225
2023-09-280.225
2023-06-290.225
2023-03-300.225
2022-12-290.203
2022-09-290.203
2022-06-290.203
2022-03-300.203
2021-12-300.183
2021-09-290.183
2020-12-300.165
2020-09-290.165
2020-06-290.165
2020-03-300.165
2019-12-300.150
2019-09-270.150
2019-06-270.150
2019-03-280.150
2018-12-280.135
2018-09-270.135
2018-06-280.135
2018-03-280.135
2017-12-280.123
2017-09-280.123
2017-06-280.123
2017-03-290.123
2016-12-280.110
2016-09-280.110
2016-06-280.110
2016-03-290.110
2015-12-290.100
2015-09-280.100
2015-06-260.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC