Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FSV
FirstService Corporation Common Shares
stock NASDAQ

At Close
Aug 10, 2026 3:59:59 PM EDT
142.73USD-0.820%(-1.18)124,056
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-143.91)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
143.91USD+0.021%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1746335


FSV Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FSV Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FSV Nov 20, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


FSV Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0FSV261120C00200000
195 C00%0FSV261120C00195000
190 C00%0FSV261120C00190000
185 C00%0FSV261120C00185000
180 C2.080%1104-17FSV261120C00180000
175 C00%0FSV261120C00175000
170 C1.80-23.40%140308-05FSV261120C00170000
165 C1.950%1105-11FSV261120C00165000
160 C3.30+13.79%1407-02FSV261120C00160000
155 C00%0FSV261120C00155000
150 C9.500%505007-20FSV261120C00150000
145 C8.25+117.11%4406-05FSV261120C00145000
140 C11.12+102.18%8206-05FSV261120C00140000
135 C00%0FSV261120C00135000
130 C10.25-0.49%4505-20FSV261120C00130000
125 C15.50+44.86%1105-06FSV261120C00125000
120 C00%0FSV261120C00120000
115 C00%0FSV261120C00115000
110 C26.300%2005-26FSV261120C00110000
105 C00%0FSV261120C00105000
100 C00%0FSV261120C00100000
95 C00%0FSV261120C00095000
90 C00%0FSV261120C00090000
85 C41.000%18907-23FSV261120C00085000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0FSV261120P00200000
195 P00%0FSV261120P00195000
190 P00%0FSV261120P00190000
185 P00%0FSV261120P00185000
180 P00%0FSV261120P00180000
175 P00%0FSV261120P00175000
170 P00%0FSV261120P00170000
165 P22.80+25.69%1106-30FSV261120P00165000
160 P00%0FSV261120P00160000
155 P23.560%2105-26FSV261120P00155000
150 P00%0FSV261120P00150000
145 P15.640%2105-26FSV261120P00145000
140 P14.710%2205-04FSV261120P00140000
135 P00%0FSV261120P00135000
130 P00%0FSV261120P00130000
125 P6.060%2105-26FSV261120P00125000
120 P3.30-45.00%2207-24FSV261120P00120000
115 P00%0FSV261120P00115000
110 P00%0FSV261120P00110000
105 P00%0FSV261120P00105000
100 P00%0FSV261120P00100000
95 P00%0FSV261120P00095000
90 P00%0FSV261120P00090000
85 P00%0FSV261120P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC