Dark

FSBC
Five Star Bancorp Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:47 PM EDT

46.01USD-0.141%(-0.07)167,064

28.12Bid 57.00Ask 28.88Spread

Pre-market

0.00USD-100.000%(-46.45)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

46.08USD+0.076%(+0.04)0

OverviewMax PainHistoricalExchangesShortsMore

FSBC Max Pain Summary

The max pain for FSBC on August 21st, 2026 is $35.00.

FSBC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	4	5	0	2	35.00	0.22	+31.46%
Sep 18, 2026	11	5	0	52	45.00	3.25	+2.24%
Nov 20, 2026	2	3	1	13	45.00	2.80	+2.24%
Jan 15, 2027	4	57	0	9	45.00	0.15	+2.24%
Feb 19, 2027	0	7	0	0	22.50	0.00	+104.49%
Totals	21 98 H	77	1 77 H	76		0.79

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .B6ghpr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B6ghpr{ color: #333333; background-color: white; border: 2px solid #333333; }FSBCFive Star Bancorp Common Stockstock NASDAQ

FSBC Max Pain Summary

FSBC Option Chain Summary

FSBC
Five Star Bancorp Common Stock
stock NASDAQ