Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FSBC
Five Star Bancorp Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:47 PM EDT
46.01USD-0.141%(-0.07)167,064
28.12Bid   57.00Ask   28.88Spread
Pre-market
0.00USD-100.000%(-46.45)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
46.08USD+0.076%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45709


FSBC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FSBC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FSBC Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


FSBC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0FSBC270115C00070000
65.00 C00%0FSBC270115C00065000
60.00 C00%0FSBC270115C00060000
55.00 C1.200.00%15506-09FSBC270115C00055000
50.00 C2.15+34.38%1206-05FSBC270115C00050000
45.00 C1.250%1110-28FSBC270115C00045000
40.00 C5.90+187.80%9105-01FSBC270115C00040000
35.00 C00%0FSBC270115C00035000
30.00 C00%0FSBC270115C00030000
25.00 C6.00-45.45%2206-30FSBC270115C00025000
22.50 C00%0FSBC270115C00022500
20.00 C00%0FSBC270115C00020000
17.50 C00%0FSBC270115C00017500
15.00 C00%0FSBC270115C00015000
12.50 C00%0FSBC270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0FSBC270115P00070000
65.00 P00%0FSBC270115P00065000
60.00 P00%0FSBC270115P00060000
55.00 P00%0FSBC270115P00055000
50.00 P00%0FSBC270115P00050000
45.00 P2.800%6607-27FSBC270115P00045000
40.00 P00%0FSBC270115P00040000
35.00 P1.00-31.03%1307-02FSBC270115P00035000
30.00 P00%0FSBC270115P00030000
25.00 P00%0FSBC270115P00025000
22.50 P00%0FSBC270115P00022500
20.00 P00%0FSBC270115P00020000
17.50 P00%0FSBC270115P00017500
15.00 P00%0FSBC270115P00015000
12.50 P00%0FSBC270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC