Dark

Check out our Dark Pool Levels

FSBC
Five Star Bancorp Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:47 PM EDT

46.01USD-0.141%(-0.07)167,064

28.12Bid 57.00Ask 28.88Spread

Pre-market

0.00USD-100.000%(-46.45)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

46.08USD+0.076%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	7	0	0

FSBC Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

FSBC Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FSBC Feb 19, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

FSBC Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.34	0%	1	1	08-07	FSBC270219C00070000
65.00 C	0	0%	0			FSBC270219C00065000
60.00 C	0	0%	0			FSBC270219C00060000
55.00 C	1.80	0%	3	3	08-05	FSBC270219C00055000
50.00 C	3.92	0%	4	3	07-28	FSBC270219C00050000
45.00 C	0	0%	0			FSBC270219C00045000
40.00 C	0	0%	0			FSBC270219C00040000
35.00 C	0	0%	0			FSBC270219C00035000
30.00 C	0	0%	0			FSBC270219C00030000
25.00 C	0	0%	0			FSBC270219C00025000
22.50 C	0	0%	0			FSBC270219C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			FSBC270219P00070000
65.00 P	0	0%	0			FSBC270219P00065000
60.00 P	0	0%	0			FSBC270219P00060000
55.00 P	0	0%	0			FSBC270219P00055000
50.00 P	0	0%	0			FSBC270219P00050000
45.00 P	0	0%	0			FSBC270219P00045000
40.00 P	0	0%	0			FSBC270219P00040000
35.00 P	0	0%	0			FSBC270219P00035000
30.00 P	0	0%	0			FSBC270219P00030000
25.00 P	0	0%	0			FSBC270219P00025000
22.50 P	0	0%	0			FSBC270219P00022500

Share