Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FRST
Primis Financial Corp. Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:54 PM EDT
16.16USD-0.554%(-0.09)127,710
13.88Bid   19.45Ask   5.57Spread
Pre-market
0.00USD-100.000%(-16.29)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
16.25USD-0.062%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30004


FRST Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FRST Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FRST Nov 20, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


FRST Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0FRST261120C00025000
22.50 C00%0FRST261120C00022500
20.00 C00%0FRST261120C00020000
17.50 C00%0FRST261120C00017500
15.00 C00%0FRST261120C00015000
12.50 C4.00+14.29%2406-26FRST261120C00012500
10.00 C6.000%1106-12FRST261120C00010000
7.50 C8.70+20.83%1506-23FRST261120C00007500
5.00 C11.50-0.52%3108-06FRST261120C00005000
2.50 C13.90-0.29%201908-06FRST261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P10.820%2004-20FRST261120P00025000
22.50 P00%0FRST261120P00022500
20.00 P00%0FRST261120P00020000
17.50 P00%0FRST261120P00017500
15.00 P0.90-20.35%1407-22FRST261120P00015000
12.50 P00%0FRST261120P00012500
10.00 P00%0FRST261120P00010000
7.50 P00%0FRST261120P00007500
5.00 P00%0FRST261120P00005000
2.50 P00%0FRST261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC