FRST
Primis Financial Corp. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:09:48 AM EDT
15.56USD-0.352%(-0.06)3,973
12.04Bid19.37Ask7.33SpreadFRST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 15.7100 | 15.7100 | 15.5600 | 15.5600 | -0.384% | 3,973 | 0.000% | |
| 2026-10-02 | 15.5000 | 15.6900 | 15.3550 | 15.6200 | +1.494% | 88,251 | -0.384% | |
| 2026-10-01 | 15.2100 | 15.3900 | 14.8401 | 15.3900 | +0.720% | 138,936 | +1.105% | |
| 2026-09-30 | 15.4200 | 15.4300 | 15.1700 | 15.2800 | -0.586% | 133,331 | +1.832% | |
| 2026-09-29 | 15.5200 | 15.5650 | 15.2950 | 15.3700 | -1.094% | 81,284 | +1.236% | |
| 2026-09-28 | 15.6900 | 15.7200 | 15.4601 | 15.5400 | -0.956% | 111,572 | +0.129% | |
| 2026-09-25 | 15.5900 | 15.8300 | 15.4050 | 15.6900 | +0.641% | 120,314 | -0.829% | |
| 2026-09-24 | 15.5400 | 15.6600 | 15.4100 | 15.5900 | +0.646% | 153,228 | -0.192% | |
| 2026-09-23 | 15.8000 | 15.8000 | 15.4700 | 15.4900 | -2.024% | 106,312 | +0.452% | |
| 2026-09-22 | 16.0300 | 16.0700 | 15.7701 | 15.8100 | -0.691% | 151,770 | -1.581% | |
| 2026-09-21 | 15.9100 | 16.0400 | 15.9000 | 15.9200 | +0.063% | 137,941 | -2.261% | |
| 2026-09-18 | 15.7400 | 15.9600 | 15.6400 | 15.9100 | +0.505% | 512,575 | -2.200% | |
| 2026-09-17 | 15.9000 | 15.9100 | 15.7100 | 15.8300 | +0.317% | 110,152 | -1.706% | |
| 2026-09-16 | 16.1700 | 16.1700 | 15.5200 | 15.7800 | -2.230% | 134,709 | -1.394% | |
| 2026-09-15 | 16.1700 | 16.2050 | 16.0600 | 16.1400 | -0.062% | 145,996 | -3.594% | |
| 2026-09-14 | 16.1000 | 16.3500 | 16.0200 | 16.1500 | 0.000% | 247,984 | -3.653% | |
| 2026-09-11 | 16.2500 | 16.3684 | 16.0600 | 16.1500 | +0.311% | 89,014 | -3.653% | |
| 2026-09-10 | 15.8300 | 16.1500 | 15.8300 | 16.1000 | +0.877% | 130,675 | -3.354% | |
| 2026-09-09 | 15.9800 | 16.1650 | 15.8750 | 15.9600 | -0.931% | 160,239 | -2.506% | |
| 2026-09-08 | 16.2900 | 16.4000 | 16.0600 | 16.1100 | -1.648% | 122,532 | -3.414% | |
| 2026-09-04 | 16.0200 | 16.4000 | 16.0200 | 16.3800 | +1.676% | 120,562 | -5.006% | |
| 2026-09-03 | 16.0700 | 16.2800 | 16.0300 | 16.1100 | +0.687% | 137,276 | -3.414% | |
| 2026-09-02 | 15.7100 | 16.1300 | 15.5700 | 16.0000 | +2.367% | 160,730 | -2.750% | |
| 2026-09-01 | 15.8100 | 15.9400 | 15.5900 | 15.6300 | -1.698% | 118,734 | -0.448% | |
| 2026-08-31 | 16.1600 | 16.1600 | 15.8300 | 15.9000 | -0.749% | 101,716 | -2.138% | |
| 2026-08-28 | 16.0700 | 16.1200 | 15.9500 | 16.0200 | +0.565% | 101,173 | -2.871% | |
| 2026-08-27 | 15.9700 | 16.0400 | 15.8100 | 15.9300 | -1.117% | 110,542 | -2.323% | |
| 2026-08-26 | 16.0400 | 16.1228 | 15.9150 | 16.1100 | +0.311% | 130,071 | -3.414% | |
| 2026-08-25 | 16.3000 | 16.3350 | 15.9100 | 16.0600 | -1.472% | 176,994 | -3.113% | |
| 2026-08-24 | 16.1500 | 16.3200 | 15.9700 | 16.3000 | +0.929% | 163,262 | -4.540% | |
| 2026-08-21 | 16.3200 | 16.3900 | 16.0300 | 16.1500 | -0.124% | 282,993 | -3.653% | |
| 2026-08-20 | 16.0800 | 16.1900 | 15.9100 | 16.1700 | +0.186% | 143,008 | -3.772% | |
| 2026-08-19 | 16.5700 | 16.6000 | 16.0900 | 16.1400 | -2.359% | 143,676 | -3.594% | |
| 2026-08-18 | 16.6400 | 16.6800 | 16.4300 | 16.5300 | -0.661% | 125,167 | -5.868% | |
| 2026-08-17 | 16.5400 | 16.6900 | 16.5150 | 16.6400 | -0.120% | 125,287 | -6.490% | |
| 2026-08-14 | 16.6800 | 16.7700 | 16.4300 | 16.6600 | -0.060% | 183,896 | -6.603% | |
| 2026-08-13 | 16.6300 | 16.8758 | 16.6100 | 16.6700 | +0.482% | 264,641 | -6.659% | |
| 2026-08-12 | 16.3200 | 16.6650 | 16.3200 | 16.5900 | +1.592% | 152,154 | -6.209% | |
| 2026-08-11 | 16.2100 | 16.3600 | 16.2000 | 16.3300 | +1.115% | 182,302 | -4.715% | |
| 2026-08-10 | 16.2500 | 16.3803 | 16.0700 | 16.1500 | -0.615% | 151,688 | -3.653% | |
| 2026-08-07 | 16.2000 | 16.2800 | 15.9200 | 16.2500 | -0.246% | 142,663 | -4.246% | Div $0.100 |
| 2026-08-06 | 16.5600 | 16.5700 | 16.2600 | 16.2900 | -0.852% | 200,815 | -4.481% | |
| 2026-08-05 | 16.4100 | 16.5400 | 16.2700 | 16.4300 | +0.183% | 179,035 | -5.295% | |
| 2026-08-04 | 16.2800 | 16.5300 | 16.1601 | 16.4000 | +0.367% | 176,937 | -5.122% | |
| 2026-08-03 | 16.2200 | 16.3500 | 16.1400 | 16.3400 | +1.998% | 234,490 | -4.774% | |
| 2026-07-31 | 15.9100 | 16.0500 | 15.7200 | 16.0200 | +0.755% | 159,304 | -2.871% | |
| 2026-07-30 | 16.1200 | 16.2700 | 15.8500 | 15.9000 | -0.873% | 109,694 | -2.138% | |
| 2026-07-29 | 16.0000 | 16.3100 | 15.9300 | 16.0400 | +0.250% | 196,259 | -2.993% | |
| 2026-07-28 | 15.8300 | 16.0200 | 15.5650 | 16.0000 | +1.266% | 238,089 | -2.750% | |
| 2026-07-27 | 15.4500 | 15.9050 | 15.4500 | 15.8000 | +2.999% | 256,430 | -1.519% | |
| 2026-07-24 | 15.3400 | 15.6200 | 13.8100 | 15.3400 | -2.231% | 298,819 | +1.434% | |
| 2026-07-23 | 15.5600 | 15.8000 | 15.4500 | 15.6900 | -0.381% | 192,733 | -0.829% | |
| 2026-07-22 | 16.0100 | 16.0200 | 15.6300 | 15.7500 | -1.869% | 148,259 | -1.206% | |
| 2026-07-21 | 16.0000 | 16.0600 | 15.8300 | 16.0500 | +0.313% | 123,148 | -3.053% | |
| 2026-07-20 | 16.1400 | 16.2200 | 15.9100 | 16.0000 | -0.990% | 119,162 | -2.750% | |
| 2026-07-17 | 16.1500 | 16.3900 | 16.0000 | 16.1600 | -1.102% | 145,666 | -3.713% | |
| 2026-07-16 | 15.6500 | 16.3700 | 15.6500 | 16.3400 | +3.483% | 204,508 | -4.774% | |
| 2026-07-15 | 15.6900 | 15.9700 | 15.6700 | 15.7900 | +0.766% | 151,547 | -1.457% | |
| 2026-07-14 | 15.7600 | 15.8700 | 15.6300 | 15.6700 | -0.571% | 142,834 | -0.702% | |
| 2026-07-13 | 15.7600 | 15.7800 | 15.6300 | 15.7600 | +0.127% | 122,347 | -1.269% | |
| 2026-07-10 | 15.6800 | 15.8400 | 15.5600 | 15.7400 | +0.383% | 110,913 | -1.144% | |
| 2026-07-09 | 15.4700 | 15.7300 | 15.4700 | 15.6800 | +1.686% | 142,654 | -0.765% | |
| 2026-07-08 | 15.7300 | 15.7750 | 15.3550 | 15.4200 | -2.033% | 176,377 | +0.908% | |
| 2026-07-07 | 15.9500 | 16.1500 | 15.7300 | 15.7400 | -1.502% | 152,634 | -1.144% | |
| 2026-07-06 | 15.7700 | 16.3200 | 15.6400 | 15.9800 | +1.011% | 239,692 | -2.628% | |
| 2026-07-02 | 16.3900 | 16.4700 | 15.8100 | 15.8200 | -3.360% | 181,296 | -1.643% | |
| 2026-07-01 | 16.2300 | 16.5450 | 16.2200 | 16.3700 | 0.000% | 200,184 | -4.948% | |
| 2026-06-30 | 16.4400 | 16.5800 | 16.2600 | 16.3700 | -1.147% | 182,229 | -4.948% | |
| 2026-06-29 | 16.5700 | 16.6300 | 16.2750 | 16.5600 | -0.541% | 344,378 | -6.039% | |
| 2026-06-26 | 16.0000 | 16.7700 | 15.9800 | 16.6500 | +5.714% | 1,935,455 | -6.547% | |
| 2026-06-25 | 15.6700 | 15.8050 | 15.6200 | 15.7500 | +0.446% | 159,936 | -1.206% | |
| 2026-06-24 | 15.6500 | 15.7400 | 15.6000 | 15.6800 | +0.192% | 253,655 | -0.765% | |
| 2026-06-23 | 15.4500 | 15.7300 | 15.4500 | 15.6500 | +1.098% | 239,865 | -0.575% | |
| 2026-06-22 | 15.4400 | 15.7000 | 15.4000 | 15.4800 | +0.194% | 149,081 | +0.517% | |
| 2026-06-18 | 15.3900 | 15.5400 | 15.2400 | 15.4500 | +1.445% | 188,630 | +0.712% | |
| 2026-06-17 | 15.4300 | 15.5900 | 15.0700 | 15.2300 | -1.424% | 294,847 | +2.167% | |
| 2026-06-16 | 15.4700 | 15.5800 | 15.2600 | 15.4500 | +0.651% | 157,540 | +0.712% | |
| 2026-06-15 | 15.7800 | 15.8000 | 15.3300 | 15.3500 | -2.478% | 201,871 | +1.368% | |
| 2026-06-12 | 15.4500 | 15.8900 | 15.4500 | 15.7400 | +2.009% | 210,929 | -1.144% | |
| 2026-06-11 | 15.2900 | 15.4450 | 15.0800 | 15.4300 | +1.313% | 209,626 | +0.843% | |
| 2026-06-10 | 15.5300 | 15.5300 | 15.2100 | 15.2300 | +0.329% | 304,328 | +2.167% | |
| 2026-06-09 | 15.1200 | 15.4800 | 15.1200 | 15.1800 | +0.931% | 383,193 | +2.503% | |
| 2026-06-08 | 15.0800 | 15.2300 | 14.9800 | 15.0400 | +0.267% | 188,971 | +3.457% | |
| 2026-06-05 | 14.9800 | 15.1800 | 14.9700 | 15.0000 | +0.402% | 260,889 | +3.733% | |
| 2026-06-04 | 14.5600 | 14.9750 | 14.5600 | 14.9400 | +3.894% | 193,136 | +4.150% | |
| 2026-06-03 | 14.9400 | 14.9400 | 14.3600 | 14.3800 | -3.425% | 246,685 | +8.206% | |
| 2026-06-02 | 14.4500 | 15.0999 | 14.4500 | 14.8900 | +2.903% | 568,647 | +4.500% | |
| 2026-06-01 | 14.4900 | 14.4900 | 14.2400 | 14.4700 | +0.277% | 298,920 | +7.533% | |
| 2026-05-29 | 14.5300 | 14.5300 | 14.3100 | 14.4300 | +0.208% | 156,958 | +7.831% | |
| 2026-05-28 | 14.5000 | 14.5300 | 14.3500 | 14.4000 | -1.099% | 150,584 | +8.056% | |
| 2026-05-27 | 14.5000 | 14.6000 | 14.4300 | 14.5600 | +0.692% | 112,906 | +6.868% | |
| 2026-05-26 | 14.3800 | 14.5850 | 14.3100 | 14.4600 | +0.907% | 120,212 | +7.607% | |
| 2026-05-22 | 14.4200 | 14.5000 | 14.2900 | 14.3300 | -0.278% | 155,117 | +8.583% | |
| 2026-05-21 | 14.1500 | 14.3750 | 14.0300 | 14.3700 | +1.555% | 205,186 | +8.281% | |
| 2026-05-20 | 14.0400 | 14.3650 | 14.0000 | 14.1500 | +0.927% | 247,852 | +9.965% | |
| 2026-05-19 | 13.9100 | 14.0600 | 13.8000 | 14.0200 | +0.502% | 172,017 | +10.984% | |
| 2026-05-18 | 13.8200 | 14.0300 | 13.8200 | 13.9500 | +0.941% | 103,061 | +11.541% | |
| 2026-05-15 | 14.0400 | 14.1000 | 13.7550 | 13.8200 | -2.125% | 123,605 | +12.590% | |
| 2026-05-14 | 14.0700 | 14.2499 | 14.0700 | 14.1200 | +1.074% | 194,125 | +10.198% | |
| 2026-05-13 | 13.8800 | 14.0780 | 13.8500 | 13.9700 | +0.359% | 221,487 | +11.382% | |
| 2026-05-12 | 14.1200 | 14.1950 | 13.7400 | 13.9200 | -1.486% | 188,449 | +11.782% | |
| 2026-05-11 | 14.4500 | 14.5450 | 14.1100 | 14.1300 | -2.282% | 181,705 | +10.120% | |
| 2026-05-08 | 14.5100 | 14.5400 | 14.3650 | 14.4600 | -0.891% | 164,436 | +7.607% | Div $0.100 |
| 2026-05-07 | 14.7500 | 14.7900 | 14.5320 | 14.5900 | -0.950% | 218,438 | +6.648% | |
| 2026-05-06 | 14.6400 | 14.8200 | 14.6400 | 14.7300 | +1.098% | 136,336 | +5.635% | |
| 2026-05-05 | 14.4800 | 14.8000 | 14.4600 | 14.5700 | +0.552% | 216,976 | +6.795% | |
| 2026-05-04 | 14.5700 | 14.6200 | 14.4086 | 14.4900 | -1.429% | 215,401 | +7.384% | |
| 2026-05-01 | 14.7000 | 14.7700 | 14.5100 | 14.7000 | +0.273% | 228,522 | +5.850% | |
| 2026-04-30 | 14.4800 | 14.7900 | 14.4300 | 14.6600 | +0.480% | 226,564 | +6.139% | |
| 2026-04-29 | 14.7700 | 14.8700 | 14.5500 | 14.5900 | -1.685% | 292,534 | +6.648% | |
| 2026-04-28 | 14.8600 | 14.9700 | 14.6200 | 14.8400 | +0.884% | 432,508 | +4.852% | |
| 2026-04-27 | 14.3300 | 14.9600 | 14.3000 | 14.7100 | +2.580% | 635,752 | +5.778% | |
| 2026-04-24 | 14.1000 | 14.4500 | 13.8350 | 14.3400 | +3.017% | 1,286,935 | +8.508% | |
| 2026-04-23 | 13.9100 | 13.9900 | 13.8050 | 13.9200 | +0.360% | 134,944 | +11.782% | |
| 2026-04-22 | 14.0100 | 14.0750 | 13.8000 | 13.8700 | -0.929% | 177,656 | +12.185% | |
| 2026-04-21 | 14.2700 | 14.2700 | 13.9900 | 14.0000 | -0.990% | 261,103 | +11.143% | |
| 2026-04-20 | 14.0200 | 14.3000 | 13.9850 | 14.1400 | +0.712% | 363,381 | +10.042% | |
| 2026-04-17 | 14.1000 | 14.3400 | 14.0100 | 14.0400 | +1.153% | 239,204 | +10.826% | |
| 2026-04-16 | 14.0600 | 14.1200 | 13.8100 | 13.8800 | -1.630% | 234,085 | +12.104% | |
| 2026-04-15 | 13.7700 | 14.1100 | 13.6700 | 14.1100 | +2.469% | 139,932 | +10.276% | |
| 2026-04-14 | 13.8100 | 13.8800 | 13.7100 | 13.7700 | -0.506% | 125,534 | +12.999% | |
| 2026-04-13 | 13.8100 | 13.8700 | 13.7445 | 13.8400 | -0.216% | 205,892 | +12.428% | |
| 2026-04-10 | 14.0700 | 14.1300 | 13.8000 | 13.8700 | -1.140% | 186,725 | +12.185% | |
| 2026-04-09 | 14.0800 | 14.5400 | 13.9001 | 14.0300 | 0.000% | 482,438 | +10.905% | |
| 2026-04-08 | 14.1800 | 14.1800 | 13.8000 | 14.0300 | +3.162% | 209,870 | +10.905% | |
| 2026-04-07 | 13.5000 | 13.7100 | 13.4500 | 13.6000 | +0.741% | 194,806 | +14.412% | |
| 2026-04-06 | 13.3600 | 13.5300 | 13.3600 | 13.5000 | +1.048% | 227,843 | +15.259% | |
| 2026-04-02 | 13.2500 | 13.4600 | 13.1350 | 13.3600 | -0.149% | 135,672 | +16.467% | |
| 2026-04-01 | 13.3200 | 13.5150 | 13.3200 | 13.3800 | +0.753% | 101,829 | +16.293% | |
| 2026-03-31 | 13.3000 | 13.4000 | 13.0950 | 13.2800 | +1.142% | 134,217 | +17.169% | |
| 2026-03-30 | 13.2500 | 13.3500 | 13.0300 | 13.1300 | +0.459% | 193,390 | +18.507% | |
| 2026-03-27 | 13.1600 | 13.2300 | 13.0400 | 13.0700 | -1.284% | 63,750 | +19.051% | |
| 2026-03-26 | 13.1300 | 13.2900 | 13.1300 | 13.2400 | -0.075% | 101,354 | +17.523% | |
| 2026-03-25 | 13.2300 | 13.4250 | 13.0800 | 13.2500 | +0.531% | 86,186 | +17.434% | |
| 2026-03-24 | 12.9500 | 13.2900 | 12.9000 | 13.1800 | +0.919% | 127,039 | +18.058% | |
| 2026-03-23 | 13.0600 | 13.2000 | 12.9650 | 13.0600 | +2.351% | 191,508 | +19.142% | |
| 2026-03-20 | 12.7500 | 12.7700 | 12.6000 | 12.7600 | +0.314% | 147,039 | +21.944% | |
| 2026-03-19 | 12.6200 | 12.8800 | 12.5604 | 12.7200 | +0.792% | 117,409 | +22.327% | |
| 2026-03-18 | 12.7800 | 12.9050 | 12.5900 | 12.6200 | -1.252% | 107,436 | +23.296% | |
| 2026-03-17 | 12.8800 | 12.9900 | 12.7200 | 12.7800 | -0.234% | 90,065 | +21.753% | |
| 2026-03-16 | 13.0200 | 13.0300 | 12.8100 | 12.8100 | +0.235% | 78,431 | +21.468% | |
| 2026-03-13 | 12.8700 | 13.0500 | 12.6736 | 12.7800 | -0.545% | 63,243 | +21.753% | |
| 2026-03-12 | 12.5600 | 12.9300 | 12.4400 | 12.8500 | +0.391% | 109,105 | +21.089% | |
| 2026-03-11 | 12.8500 | 13.0550 | 12.6740 | 12.8000 | -1.235% | 51,680 | +21.563% | |
| 2026-03-10 | 13.0000 | 13.2600 | 12.6900 | 12.9600 | +0.310% | 73,217 | +20.062% | |
| 2026-03-09 | 12.9400 | 13.1050 | 12.5100 | 12.9200 | -0.539% | 110,164 | +20.433% | |
| 2026-03-06 | 12.8400 | 13.0250 | 12.6600 | 12.9900 | -1.142% | 122,522 | +19.784% | |
| 2026-03-05 | 13.2800 | 13.3900 | 13.0200 | 13.1400 | -2.159% | 78,157 | +18.417% | |
| 2026-03-04 | 13.3500 | 13.5500 | 13.2600 | 13.4300 | +1.358% | 113,566 | +15.860% | |
| 2026-03-03 | 13.1300 | 13.3300 | 12.8900 | 13.2500 | -0.823% | 108,247 | +17.434% | |
| 2026-03-02 | 13.0800 | 13.5600 | 13.0100 | 13.3600 | +1.136% | 124,642 | +16.467% | |
| 2026-02-27 | 13.4100 | 13.4850 | 13.1200 | 13.2100 | -2.868% | 113,499 | +17.790% | |
| 2026-02-26 | 13.6100 | 13.8200 | 13.4601 | 13.6000 | +0.221% | 193,162 | +14.412% | |
| 2026-02-25 | 13.3700 | 13.6200 | 13.2800 | 13.5700 | +2.261% | 70,877 | +14.665% | |
| 2026-02-24 | 13.3400 | 13.5500 | 13.1600 | 13.2700 | -0.599% | 69,642 | +17.257% | |
| 2026-02-23 | 14.0300 | 14.0300 | 13.2500 | 13.3500 | -3.818% | 76,851 | +16.554% | |
| 2026-02-20 | 13.7600 | 13.9700 | 13.7000 | 13.8800 | +0.872% | 66,290 | +12.104% | |
| 2026-02-19 | 13.7100 | 13.8200 | 13.5200 | 13.7600 | -0.218% | 73,681 | +13.081% | |
| 2026-02-18 | 14.0000 | 14.2200 | 13.7200 | 13.7900 | -1.500% | 108,013 | +12.835% | |
| 2026-02-17 | 14.0000 | 14.1500 | 13.8900 | 14.0000 | +0.430% | 148,993 | +11.143% | |
| 2026-02-13 | 13.9000 | 14.0500 | 13.8000 | 13.9400 | -0.500% | 118,464 | +11.621% | Div $0.100 |
| 2026-02-12 | 14.1800 | 14.3400 | 13.8350 | 14.0100 | -0.214% | 126,529 | +11.064% | |
| 2026-02-11 | 14.2100 | 14.3800 | 13.9600 | 14.0400 | -0.426% | 227,073 | +10.826% | |
| 2026-02-10 | 14.1000 | 14.3000 | 14.0600 | 14.1000 | 0.000% | 238,514 | +10.355% | |
| 2026-02-09 | 14.4100 | 14.4900 | 14.0900 | 14.1000 | -1.122% | 140,861 | +10.355% | |
| 2026-02-06 | 14.3200 | 14.3700 | 14.1700 | 14.2600 | +0.777% | 83,502 | +9.116% | |
| 2026-02-05 | 14.2900 | 14.5000 | 14.0850 | 14.1500 | -1.118% | 104,911 | +9.965% | |
| 2026-02-04 | 14.2600 | 14.5500 | 14.1400 | 14.3100 | +1.202% | 98,920 | +8.735% | |
| 2026-02-03 | 14.1000 | 14.3400 | 13.8550 | 14.1400 | +0.284% | 93,092 | +10.042% | |
| 2026-02-02 | 13.5400 | 14.3200 | 13.5400 | 14.1000 | +4.599% | 241,837 | +10.355% | |
| 2026-01-30 | 13.3800 | 13.6400 | 13.0650 | 13.4800 | -0.736% | 77,713 | +15.430% | |
| 2026-01-29 | 13.4650 | 13.6000 | 13.2900 | 13.5800 | +2.413% | 49,311 | +14.580% | |
| 2026-01-28 | 13.4700 | 13.5900 | 13.2300 | 13.2600 | -1.778% | 49,249 | +17.345% | |
| 2026-01-27 | 13.5100 | 13.5600 | 13.4300 | 13.5000 | +0.372% | 27,321 | +15.259% | |
| 2026-01-26 | 13.7000 | 13.8000 | 13.3400 | 13.4500 | -2.324% | 43,392 | +15.688% | |
| 2026-01-23 | 14.1100 | 14.1250 | 13.6501 | 13.7700 | -2.410% | 56,160 | +12.999% | |
| 2026-01-22 | 14.0200 | 14.3200 | 13.8150 | 14.1100 | +0.642% | 104,895 | +10.276% | |
| 2026-01-21 | 13.6950 | 14.1250 | 13.6950 | 14.0200 | +4.160% | 179,881 | +10.984% | |
| 2026-01-20 | 13.5500 | 13.7200 | 13.3000 | 13.4600 | -1.966% | 43,339 | +15.602% | |
| 2026-01-16 | 13.7300 | 13.8500 | 13.6000 | 13.7300 | -0.145% | 75,810 | +13.328% | |
| 2026-01-15 | 13.4200 | 13.8900 | 13.4200 | 13.7500 | +2.230% | 98,940 | +13.164% | |
| 2026-01-14 | 13.3300 | 13.4800 | 13.2200 | 13.4500 | +1.052% | 56,920 | +15.688% | |
| 2026-01-13 | 13.3750 | 13.4550 | 13.2100 | 13.3100 | +0.075% | 71,005 | +16.905% | |
| 2026-01-12 | 13.2400 | 13.5000 | 12.5200 | 13.3000 | +0.075% | 40,752 | +16.992% | |
| 2026-01-09 | 13.4300 | 13.6200 | 13.2700 | 13.2900 | -0.969% | 30,010 | +17.081% | |
| 2026-01-08 | 13.0100 | 13.4800 | 13.0100 | 13.4200 | +2.993% | 38,542 | +15.946% | |
| 2026-01-07 | 13.0300 | 13.0850 | 12.8200 | 13.0300 | -0.230% | 69,484 | +19.417% | |
| 2026-01-06 | 13.2000 | 13.2000 | 13.0050 | 13.0600 | -1.210% | 68,950 | +19.142% | |
| 2026-01-05 | 12.9500 | 13.4600 | 12.9500 | 13.2200 | +1.303% | 49,997 | +17.700% | |
| 2026-01-02 | 14.0000 | 14.3781 | 12.9100 | 13.0500 | -6.183% | 135,618 | +19.234% | |
| 2025-12-31 | 13.1100 | 13.9400 | 13.0500 | 13.9100 | +6.183% | 237,828 | +11.862% | |
| 2025-12-30 | 12.9800 | 13.2300 | 12.9500 | 13.1000 | +0.847% | 65,662 | +18.779% | |
| 2025-12-29 | 13.0400 | 13.1050 | 12.9600 | 12.9900 | -0.307% | 41,830 | +19.784% | |
| 2025-12-26 | 13.1100 | 13.1350 | 13.0150 | 13.0300 | -0.837% | 53,137 | +19.417% | |
| 2025-12-24 | 13.0700 | 13.1600 | 12.9800 | 13.1400 | +0.536% | 27,833 | +18.417% | |
| 2025-12-23 | 13.2400 | 13.3600 | 13.0700 | 13.0700 | -1.655% | 56,788 | +19.051% | |
| 2025-12-22 | 13.4300 | 13.7049 | 13.2500 | 13.2900 | -1.116% | 64,536 | +17.081% | |
| 2025-12-19 | 13.6100 | 13.8800 | 13.2500 | 13.4400 | -0.592% | 238,315 | +15.774% | |
| 2025-12-18 | 13.4900 | 13.5600 | 13.3700 | 13.5200 | +1.198% | 51,600 | +15.089% | |
| 2025-12-17 | 13.2900 | 13.5000 | 13.2500 | 13.3600 | +0.451% | 76,771 | +16.467% | |
| 2025-12-16 | 13.3500 | 13.4800 | 13.2300 | 13.3000 | -0.300% | 76,987 | +16.992% | |
| 2025-12-15 | 13.4000 | 13.5300 | 13.3400 | 13.3400 | -0.299% | 62,462 | +16.642% | |
| 2025-12-12 | 12.9600 | 13.4600 | 12.9000 | 13.3800 | +4.125% | 139,787 | +16.293% | |
| 2025-12-11 | 12.6000 | 12.9500 | 12.6000 | 12.8500 | +1.742% | 120,109 | +21.089% | |
| 2025-12-10 | 12.1600 | 12.7400 | 12.1600 | 12.6300 | +3.951% | 130,626 | +23.199% | |
| 2025-12-09 | 12.1800 | 12.4200 | 12.1100 | 12.1500 | -0.654% | 56,240 | +28.066% | |
| 2025-12-08 | 11.8100 | 12.4700 | 11.7700 | 12.2300 | +4.619% | 76,157 | +27.228% | |
| 2025-12-05 | 11.7600 | 11.7600 | 11.6500 | 11.6900 | -0.341% | 44,904 | +33.105% | |
| 2025-12-04 | 11.5600 | 11.7399 | 11.5200 | 11.7300 | +1.208% | 61,371 | +32.651% | |
| 2025-12-03 | 11.0700 | 11.5970 | 11.0700 | 11.5900 | +5.077% | 307,914 | +34.254% | |
| 2025-12-02 | 11.3100 | 11.3100 | 11.0100 | 11.0300 | -1.956% | 49,599 | +41.070% | |
| 2025-12-01 | 11.1750 | 11.3650 | 11.1750 | 11.2500 | +0.178% | 57,442 | +38.311% | |
| 2025-11-28 | 11.2500 | 11.3050 | 11.1900 | 11.2300 | -0.266% | 21,069 | +38.557% | |
| 2025-11-26 | 11.1000 | 11.3200 | 11.1000 | 11.2600 | +0.987% | 43,192 | +38.188% | |
| 2025-11-25 | 10.9200 | 11.2700 | 10.9000 | 11.1500 | +2.955% | 69,586 | +39.552% | |
| 2025-11-24 | 10.9700 | 10.9700 | 10.8000 | 10.8300 | -1.096% | 58,482 | +43.675% | |
| 2025-11-21 | 10.6500 | 11.0500 | 10.6500 | 10.9500 | +3.107% | 102,978 | +42.100% | |
| 2025-11-20 | 10.8600 | 11.0150 | 10.6150 | 10.6200 | -1.209% | 51,728 | +46.516% | |
| 2025-11-19 | 10.7100 | 10.7800 | 10.6200 | 10.7500 | +0.655% | 57,857 | +44.744% | |
| 2025-11-18 | 10.5400 | 10.7700 | 10.5000 | 10.6800 | +1.041% | 196,020 | +45.693% | |
| 2025-11-17 | 10.8900 | 11.0300 | 10.5400 | 10.5700 | -2.849% | 45,396 | +47.209% | |
| 2025-11-14 | 10.9800 | 10.9800 | 10.7900 | 10.8800 | -1.270% | 36,380 | +43.015% | |
| 2025-11-13 | 10.7500 | 11.0300 | 10.7500 | 11.0200 | +2.132% | 62,186 | +41.198% | |
| 2025-11-12 | 11.0000 | 11.1000 | 10.7400 | 10.7900 | -1.551% | 66,404 | +44.208% | |
| 2025-11-11 | 10.8700 | 10.9900 | 10.7300 | 10.9600 | +1.294% | 39,426 | +41.971% | |
| 2025-11-10 | 10.8800 | 10.8800 | 10.7000 | 10.8200 | 0.000% | 81,672 | +43.808% | |
| 2025-11-07 | 10.6700 | 10.8700 | 10.6100 | 10.8200 | +0.464% | 63,978 | +43.808% | Div $0.100 |
| 2025-11-06 | 10.9000 | 10.9900 | 10.7400 | 10.7700 | -1.734% | 43,531 | +44.475% | |
| 2025-11-05 | 10.7700 | 11.0000 | 10.7600 | 10.9600 | +1.859% | 37,218 | +41.971% | |
| 2025-11-04 | 10.6400 | 10.7800 | 10.6000 | 10.7600 | +0.280% | 44,973 | +44.610% | |
| 2025-11-03 | 10.8500 | 10.8500 | 10.5350 | 10.7300 | -1.424% | 59,519 | +45.014% | |
| 2025-10-31 | 10.6200 | 10.9500 | 10.4700 | 10.8850 | +1.824% | 99,284 | +42.949% | |
| 2025-10-30 | 10.6700 | 10.7450 | 10.5600 | 10.6900 | -0.466% | 56,507 | +45.557% | |
| 2025-10-29 | 10.6000 | 11.0000 | 10.3450 | 10.7400 | +1.321% | 96,841 | +44.879% | |
| 2025-10-28 | 10.8200 | 10.8200 | 10.5700 | 10.6000 | -2.484% | 95,536 | +46.792% | |
| 2025-10-27 | 10.7600 | 11.1100 | 10.7400 | 10.8700 | +1.684% | 115,514 | +43.146% | |
| 2025-10-24 | 10.0700 | 10.8000 | 10.0400 | 10.6900 | +10.206% | 114,055 | +45.557% | |
| 2025-10-23 | 9.8600 | 9.8900 | 9.6600 | 9.7000 | -1.722% | 76,050 | +60.412% | |
| 2025-10-22 | 9.9000 | 10.0264 | 9.8200 | 9.8700 | -0.303% | 51,406 | +57.649% | |
| 2025-10-21 | 9.8000 | 9.9300 | 9.8000 | 9.9000 | +0.815% | 43,032 | +57.172% | |
| 2025-10-20 | 9.7100 | 9.8950 | 9.6800 | 9.8200 | +1.762% | 124,329 | +58.452% | |
| 2025-10-17 | 9.6500 | 9.7400 | 9.5700 | 9.6500 | +0.626% | 103,215 | +61.244% | |
| 2025-10-16 | 10.1000 | 10.1000 | 9.5500 | 9.5900 | -5.703% | 92,343 | +62.252% | |
| 2025-10-15 | 10.4100 | 10.4100 | 10.1500 | 10.1700 | -1.549% | 62,447 | +52.999% | |
| 2025-10-14 | 10.0600 | 10.3700 | 10.0600 | 10.3300 | +1.974% | 74,512 | +50.629% | |
| 2025-10-13 | 10.2500 | 10.2500 | 10.0500 | 10.1300 | +0.496% | 100,608 | +53.603% | |
| 2025-10-10 | 10.4500 | 10.5400 | 10.0800 | 10.0800 | -3.633% | 82,374 | +54.365% | |
| 2025-10-09 | 10.5100 | 10.5932 | 10.4450 | 10.4600 | -0.853% | 55,437 | +48.757% | |
| 2025-10-08 | 10.7200 | 10.7200 | 10.5100 | 10.5500 | -0.846% | 45,091 | +47.488% | |
| 2025-10-07 | 10.6100 | 10.7550 | 10.6000 | 10.6400 | -0.188% | 52,206 | +46.241% | |
| 2025-10-06 | 10.6600 | 10.7900 | 10.4950 | 10.6600 | +1.427% | 62,603 | +45.966% | |
| 2025-10-03 | 10.3700 | 10.6000 | 10.3700 | 10.5100 | +1.742% | 55,786 | +48.049% | |
| 2025-10-02 | 10.4000 | 10.4400 | 10.2700 | 10.3300 | -0.673% | 74,663 | +50.629% | |
| 2025-10-01 | 10.4300 | 10.5550 | 10.3600 | 10.4000 | -1.047% | 74,310 | +49.615% | |
| 2025-09-30 | 10.5800 | 10.6100 | 10.3800 | 10.5100 | -0.662% | 95,053 | +48.049% | |
| 2025-09-29 | 10.7400 | 10.7400 | 10.5600 | 10.5800 | -1.306% | 77,066 | +47.070% | |
| 2025-09-26 | 10.7000 | 10.8000 | 10.6021 | 10.7200 | +0.093% | 60,186 | +45.149% | |
| 2025-09-25 | 10.6007 | 10.7500 | 10.6000 | 10.7100 | +0.187% | 75,780 | +45.285% | |
| 2025-09-24 | 10.7200 | 10.7900 | 10.6200 | 10.6900 | -0.280% | 74,853 | +45.557% | |
| 2025-09-23 | 10.6658 | 10.8800 | 10.6658 | 10.7200 | +0.752% | 138,132 | +45.149% | |
| 2025-09-22 | 10.7200 | 10.8050 | 10.5900 | 10.6400 | -1.299% | 136,046 | +46.241% | |
| 2025-09-19 | 11.1400 | 11.1400 | 10.7600 | 10.7800 | -3.145% | 199,085 | +44.341% | |
| 2025-09-18 | 10.7900 | 11.1400 | 10.7900 | 11.1300 | +3.728% | 72,708 | +39.802% | |
| 2025-09-17 | 10.7800 | 11.0000 | 10.6800 | 10.7300 | +0.187% | 90,719 | +45.014% | |
| 2025-09-16 | 10.9800 | 10.9800 | 10.6800 | 10.7100 | -2.548% | 74,704 | +45.285% | |
| 2025-09-15 | 10.9700 | 11.0450 | 10.8600 | 10.9900 | +0.549% | 97,443 | +41.583% | |
| 2025-09-12 | 10.9600 | 11.0000 | 10.8600 | 10.9300 | -0.274% | 70,288 | +42.360% | |
| 2025-09-11 | 10.9800 | 10.9900 | 10.9250 | 10.9600 | +0.366% | 52,302 | +41.971% | |
| 2025-09-10 | 10.9700 | 11.2400 | 10.9100 | 10.9200 | -0.365% | 40,794 | +42.491% | |
| 2025-09-09 | 11.1400 | 11.1400 | 10.9600 | 10.9600 | -1.792% | 45,693 | +41.971% | |
| 2025-09-08 | 11.1700 | 11.3250 | 11.0600 | 11.1600 | -0.090% | 28,960 | +39.427% | |
| 2025-09-05 | 11.2800 | 11.3850 | 11.1100 | 11.1700 | -0.711% | 41,764 | +39.302% | |
| 2025-09-04 | 11.2700 | 11.2800 | 11.1650 | 11.2500 | +0.178% | 50,045 | +38.311% | |
| 2025-09-03 | 11.2000 | 11.3100 | 11.0400 | 11.2300 | -0.355% | 99,405 | +38.557% | |
| 2025-09-02 | 11.2500 | 11.3800 | 11.1550 | 11.2700 | -1.572% | 81,763 | +38.066% | |
| 2025-08-29 | 11.1400 | 11.5000 | 11.0900 | 11.4500 | +2.968% | 117,197 | +35.895% | |
| 2025-08-28 | 11.3000 | 11.3000 | 11.0600 | 11.1200 | -0.891% | 57,891 | +39.928% | |
| 2025-08-27 | 11.2000 | 11.3300 | 11.1850 | 11.2200 | -0.355% | 36,886 | +38.681% | |
| 2025-08-26 | 11.0900 | 11.3200 | 11.0900 | 11.2600 | +1.808% | 49,181 | +38.188% | |
| 2025-08-25 | 11.1000 | 11.1850 | 11.0600 | 11.0600 | -0.807% | 43,586 | +40.687% | |
| 2025-08-22 | 10.8000 | 11.2350 | 10.7100 | 11.1500 | +4.108% | 88,814 | +39.552% | |
| 2025-08-21 | 10.7300 | 10.7600 | 10.6600 | 10.7100 | -0.741% | 52,376 | +45.285% | |
| 2025-08-20 | 10.9000 | 10.9300 | 10.7800 | 10.7900 | -0.645% | 48,867 | +44.208% | |
| 2025-08-19 | 11.0200 | 11.0800 | 10.8400 | 10.8600 | -1.273% | 53,816 | +43.278% | |
| 2025-08-18 | 11.1200 | 11.1200 | 10.9700 | 11.0000 | -0.812% | 34,558 | +41.455% | |
| 2025-08-15 | 11.3400 | 11.3400 | 10.9750 | 11.0900 | -1.858% | 95,822 | +40.307% | |
| 2025-08-14 | 11.3700 | 11.5400 | 11.2400 | 11.3000 | -2.080% | 52,358 | +37.699% | |
| 2025-08-13 | 11.6300 | 11.7600 | 11.5100 | 11.5400 | +0.348% | 66,158 | +34.835% | |
| 2025-08-12 | 11.0000 | 11.5200 | 10.5000 | 11.5000 | +3.417% | 729,600 | +35.304% | |
| 2025-08-11 | 11.1900 | 11.2500 | 11.0750 | 11.1200 | -0.358% | 70,992 | +39.928% | |
| 2025-08-08 | 11.0200 | 11.2200 | 10.9600 | 11.1600 | +1.270% | 93,115 | +39.427% | Div $0.100 |
| 2025-08-07 | 11.1600 | 11.1600 | 10.9000 | 11.0200 | -0.271% | 79,415 | +41.198% | |
| 2025-08-06 | 11.0500 | 11.1800 | 11.0300 | 11.0500 | -0.271% | 78,605 | +40.814% | |
| 2025-08-05 | 11.1700 | 11.1700 | 10.9400 | 11.0800 | -0.539% | 148,999 | +40.433% | |
| 2025-08-04 | 11.1300 | 11.2070 | 11.0200 | 11.1400 | +0.451% | 82,725 | +39.677% | |
| 2025-08-01 | 11.0300 | 11.1500 | 10.8400 | 11.0900 | -0.894% | 154,448 | +40.307% | |
| 2025-07-31 | 11.2600 | 11.3350 | 11.0800 | 11.1900 | -1.061% | 139,287 | +39.053% | |
| 2025-07-30 | 11.5700 | 11.7000 | 11.2100 | 11.3100 | -1.738% | 146,489 | +37.577% | |
| 2025-07-29 | 11.7700 | 11.7700 | 11.4800 | 11.5100 | -1.371% | 120,482 | +35.187% | |
| 2025-07-28 | 11.7400 | 11.7400 | 11.5100 | 11.6700 | -0.427% | 64,008 | +33.333% | |
| 2025-07-25 | 11.8400 | 11.8400 | 11.2100 | 11.7200 | +0.257% | 122,875 | +32.765% | |
| 2025-07-24 | 12.0324 | 12.0952 | 11.6514 | 11.6900 | -3.388% | 91,686 | +33.105% | |
| 2025-07-23 | 11.9800 | 12.1100 | 11.8050 | 12.1000 | +1.595% | 89,758 | +28.595% | |
| 2025-07-22 | 11.8800 | 11.9800 | 11.7200 | 11.9100 | +0.337% | 158,311 | +30.647% | |
| 2025-07-21 | 11.9900 | 11.9900 | 11.7600 | 11.8700 | -0.252% | 76,195 | +31.087% | |
| 2025-07-18 | 11.5100 | 11.9200 | 11.4900 | 11.9000 | +4.294% | 192,868 | +30.756% | |
| 2025-07-17 | 11.3300 | 11.4400 | 11.3300 | 11.4100 | +1.784% | 50,821 | +36.372% | |
| 2025-07-16 | 11.1400 | 11.2800 | 11.0100 | 11.2100 | +1.173% | 77,691 | +38.805% | |
| 2025-07-15 | 11.4200 | 11.4200 | 11.0800 | 11.0800 | -2.807% | 86,202 | +40.433% | |
| 2025-07-14 | 11.1200 | 11.4050 | 11.1200 | 11.4000 | +2.059% | 98,483 | +36.491% | |
| 2025-07-11 | 11.2300 | 11.2300 | 11.0700 | 11.1700 | -1.063% | 67,303 | +39.302% | |
| 2025-07-10 | 11.1600 | 11.3300 | 11.1600 | 11.2900 | +0.894% | 46,166 | +37.821% | |
| 2025-07-09 | 11.3500 | 11.4100 | 11.1600 | 11.1900 | -0.886% | 64,068 | +39.053% | |
| 2025-07-08 | 11.1700 | 11.3700 | 11.1096 | 11.2900 | +1.620% | 61,074 | +37.821% | |
| 2025-07-07 | 11.2400 | 11.4000 | 11.0950 | 11.1100 | -1.594% | 69,497 | +40.054% | |
| 2025-07-03 | 11.1000 | 11.3800 | 11.0900 | 11.2900 | +2.264% | 36,171 | +37.821% | |
| 2025-07-02 | 11.1000 | 11.1100 | 10.9600 | 11.0400 | 0.000% | 171,151 | +40.942% | |
| 2025-07-01 | 10.7900 | 11.1550 | 10.7900 | 11.0400 | +1.751% | 67,396 | +40.942% | |
| 2025-06-30 | 10.8300 | 10.9200 | 10.7900 | 10.8500 | +0.930% | 39,084 | +43.410% | |
| 2025-06-27 | 10.6500 | 10.8100 | 10.6100 | 10.7500 | +1.034% | 240,477 | +44.744% | |
| 2025-06-26 | 10.4600 | 10.6500 | 10.4350 | 10.6400 | +2.111% | 35,118 | +46.241% | |
| 2025-06-25 | 10.5700 | 10.6450 | 10.4000 | 10.4200 | -1.512% | 68,291 | +49.328% | |
| 2025-06-24 | 10.4600 | 10.7500 | 10.4450 | 10.5800 | +1.927% | 59,421 | +47.070% | |
| 2025-06-23 | 9.9400 | 10.3900 | 9.9400 | 10.3800 | +4.112% | 74,115 | +49.904% | |
| 2025-06-20 | 9.9800 | 10.1400 | 9.9100 | 9.9700 | +0.605% | 134,842 | +56.068% | |
| 2025-06-18 | 9.7100 | 9.9750 | 9.7100 | 9.9100 | +2.376% | 64,231 | +57.013% | |
| 2025-06-17 | 9.8600 | 9.9200 | 9.6600 | 9.6800 | -2.518% | 129,459 | +60.744% | |
| 2025-06-16 | 9.9400 | 9.9450 | 9.8600 | 9.9300 | +1.120% | 137,575 | +56.697% | |
| 2025-06-13 | 9.7700 | 9.9000 | 9.7700 | 9.8200 | -0.708% | 71,270 | +58.452% | |
| 2025-06-12 | 9.8000 | 9.9100 | 9.6800 | 9.8900 | +0.610% | 91,913 | +57.331% | |
| 2025-06-11 | 9.9200 | 9.9600 | 9.8100 | 9.8300 | -0.607% | 81,981 | +58.291% | |
| 2025-06-10 | 9.7500 | 9.9300 | 9.7500 | 9.8900 | +2.064% | 40,049 | +57.331% | |
| 2025-06-09 | 9.7200 | 9.7750 | 9.6700 | 9.6900 | -0.411% | 54,328 | +60.578% | |
| 2025-06-06 | 9.6000 | 9.7500 | 9.6000 | 9.7300 | +2.746% | 45,062 | +59.918% | |
| 2025-06-05 | 9.4300 | 9.4700 | 9.3400 | 9.4700 | +0.638% | 81,277 | +64.308% | |
| 2025-06-04 | 9.4700 | 9.5550 | 9.3300 | 9.4100 | -1.155% | 65,917 | +65.356% | |
| 2025-06-03 | 9.3100 | 9.5200 | 9.2900 | 9.5200 | +2.476% | 42,680 | +63.445% | |
| 2025-06-02 | 9.4400 | 9.4400 | 9.2461 | 9.2900 | -1.901% | 61,237 | +67.492% | |
| 2025-05-30 | 9.5100 | 9.6100 | 9.4700 | 9.4700 | -0.630% | 51,024 | +64.308% | |
| 2025-05-29 | 9.4700 | 9.5300 | 9.3650 | 9.5300 | +1.060% | 46,422 | +63.274% | |
| 2025-05-28 | 9.5600 | 9.7100 | 9.4050 | 9.4300 | -1.257% | 76,601 | +65.005% | |
| 2025-05-27 | 9.4000 | 9.5700 | 9.3150 | 9.5500 | +2.909% | 102,734 | +62.932% | |
| 2025-05-23 | 9.2600 | 9.3400 | 9.1900 | 9.2800 | -0.215% | 75,454 | +67.672% | |
| 2025-05-22 | 9.2700 | 9.4600 | 9.2700 | 9.3000 | +0.216% | 75,486 | +67.312% | |
| 2025-05-21 | 9.3700 | 9.4600 | 9.2700 | 9.2800 | -1.695% | 126,172 | +67.672% | |
| 2025-05-20 | 9.4200 | 9.6300 | 9.4000 | 9.4400 | +0.426% | 233,073 | +64.831% | |
| 2025-05-19 | 9.3100 | 9.5400 | 9.3100 | 9.4000 | -0.106% | 164,238 | +65.532% | |
| 2025-05-16 | 9.4800 | 9.5000 | 9.3800 | 9.4100 | -0.738% | 124,195 | +65.356% | |
| 2025-05-15 | 9.4300 | 9.5906 | 9.4300 | 9.4800 | +0.530% | 76,670 | +64.135% | |
| 2025-05-14 | 9.5200 | 9.5200 | 9.3600 | 9.4300 | 0.000% | 106,566 | +65.005% | Div $0.100 |
| 2025-05-13 | 9.4000 | 9.5900 | 9.3230 | 9.4300 | +1.180% | 47,831 | +65.005% | |
| 2025-05-12 | 9.3600 | 9.6900 | 9.0700 | 9.3200 | +4.018% | 93,391 | +66.953% | |
| 2025-05-09 | 9.0700 | 9.2100 | 8.9200 | 8.9600 | -1.322% | 61,319 | +73.661% | |
| 2025-05-08 | 8.7900 | 9.1200 | 8.7800 | 9.0800 | +4.248% | 86,913 | +71.366% | |
| 2025-05-07 | 8.8100 | 9.0299 | 8.6900 | 8.7100 | -0.571% | 90,740 | +78.645% | |
| 2025-05-06 | 8.8900 | 8.9100 | 8.6600 | 8.7600 | -1.794% | 97,252 | +77.626% | |
| 2025-05-05 | 8.9100 | 9.1100 | 8.8150 | 8.9200 | -0.889% | 99,390 | +74.439% | |
| 2025-05-02 | 8.8200 | 9.2650 | 8.8200 | 9.0000 | +3.211% | 93,249 | +72.889% | |
| 2025-05-01 | 8.2000 | 8.8100 | 8.1600 | 8.7200 | +5.825% | 153,213 | +78.440% | |
| 2025-04-30 | 8.3000 | 8.3000 | 7.5850 | 8.2400 | -1.199% | 338,442 | +88.835% | |
| 2025-04-29 | 8.3400 | 8.4200 | 8.2800 | 8.3400 | -0.714% | 56,613 | +86.571% | |
| 2025-04-28 | 8.3400 | 8.4550 | 8.2650 | 8.4000 | +0.840% | 52,394 | +85.238% | |
| 2025-04-25 | 8.3700 | 8.4250 | 8.2700 | 8.3300 | -1.769% | 32,531 | +86.795% | |
| 2025-04-24 | 8.4300 | 8.6900 | 8.2544 | 8.4800 | +0.118% | 57,975 | +83.491% | |
| 2025-04-23 | 8.5700 | 8.6300 | 8.4000 | 8.4700 | +0.713% | 69,358 | +83.707% | |
| 2025-04-22 | 8.2400 | 8.4600 | 8.2350 | 8.4100 | +2.938% | 61,569 | +85.018% | |
| 2025-04-21 | 8.0800 | 8.2500 | 8.0401 | 8.1700 | 0.000% | 69,133 | +90.453% | |
| 2025-04-17 | 8.2100 | 8.3550 | 8.1700 | 8.1700 | -0.487% | 51,532 | +90.453% | |
| 2025-04-16 | 8.1900 | 8.5100 | 8.1200 | 8.2100 | -0.364% | 63,383 | +89.525% | |
| 2025-04-15 | 7.9000 | 8.4200 | 7.9000 | 8.2400 | 0.000% | 72,102 | +88.835% |