Dark

Check out our API

FRST
Primis Financial Corp. Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:54 PM EDT

16.16USD-0.554%(-0.09)127,710

13.88Bid 19.45Ask 5.57Spread

Pre-market

0.00USD-100.000%(-16.29)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

16.25USD-0.062%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	0	0	5

FRST Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FRST Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FRST Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

FRST Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			FRST260918C00030000
25.00 C	0	0%	0			FRST260918C00025000
22.50 C	0	0%	0			FRST260918C00022500
20.00 C	0	0%	0			FRST260918C00020000
17.50 C	0	0%	0			FRST260918C00017500
15.00 C	0	0%	0			FRST260918C00015000
12.50 C	0	0%	0			FRST260918C00012500
10.00 C	0	0%	0			FRST260918C00010000
7.50 C	9.15	0%	1	1	08-04	FRST260918C00007500
5.00 C	11.30	-1.74%	5	4	08-06	FRST260918C00005000
2.50 C	14.10	+1.44%	31	27	08-06	FRST260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			FRST260918P00030000
25.00 P	0	0%	0			FRST260918P00025000
22.50 P	0	0%	0			FRST260918P00022500
20.00 P	0	0%	0			FRST260918P00020000
17.50 P	0	0%	0			FRST260918P00017500
15.00 P	0.75	+50.00%	6	3	07-24	FRST260918P00015000
12.50 P	0	0%	0			FRST260918P00012500
10.00 P	0	0%	0			FRST260918P00010000
7.50 P	0	0%	0			FRST260918P00007500
5.00 P	0	0%	0			FRST260918P00005000
2.50 P	0.05	0%	2	2	08-03	FRST260918P00002500

Share