Dark

Check out our API

FRHC
Freedom Holding Corp.
stock NASDAQ

At Close

Aug 10, 2026 3:59:54 PM EDT

150.17USD+0.799%(+1.19)74,318

141.45Bid 159.45Ask 18.00Spread

Pre-market

Aug 6, 2026 9:05:30 AM EDT

153.56USD+4.121%(+6.08)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

148.98USD+0.202%(+0.30)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
609	246	95	1,568

FRHC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FRHC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FRHC Dec 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

FRHC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			FRHC261218C00250000
240 C	1.35	-32.50%	1	2	07-30	FRHC261218C00240000
230 C	1.75	-51.39%	1	4	07-30	FRHC261218C00230000
220 C	2.45	+6.52%	1	2	08-05	FRHC261218C00220000
210 C	1.95	-23.53%	1	4	06-26	FRHC261218C00210000
200 C	6.00	+9.09%	10	11	07-28	FRHC261218C00200000
195 C	10.00	0%	1	1	04-20	FRHC261218C00195000
190 C	5.60	+19.15%	1	3	07-07	FRHC261218C00190000
185 C	5.40	-32.50%	1	2	05-26	FRHC261218C00185000
180 C	15.30	+3.38%	1	5	07-06	FRHC261218C00180000
175 C	16.00	+128.57%	20	22	07-02	FRHC261218C00175000
170 C	16.00	+70.21%	3	5	07-21	FRHC261218C00170000
165 C	10.70	-46.50%	1	21	07-07	FRHC261218C00165000
160 C	13.50	-33.50%	30	149	07-29	FRHC261218C00160000
155 C	19.00	0%	15	15	07-06	FRHC261218C00155000
150 C	20.30	+69.87%	2	15	07-01	FRHC261218C00150000
145 C	21.70	-18.11%	4	82	08-03	FRHC261218C00145000
140 C	30.00	+7.14%	30	232	07-09	FRHC261218C00140000
135 C	0	0%	0			FRHC261218C00135000
130 C	26.50	-2.57%	10	65	08-07	FRHC261218C00130000
125 C	30.50	-0.65%	80	192	08-07	FRHC261218C00125000
120 C	43.60	+33.33%	1	5	07-02	FRHC261218C00120000
115 C	38.80	-4.20%	1	4	07-14	FRHC261218C00115000
110 C	42.60	-3.84%	1	2	07-14	FRHC261218C00110000
105 C	40.30	-23.09%	1	1	07-07	FRHC261218C00105000
100 C	60.30	+30.24%	1	1	07-02	FRHC261218C00100000
95 C	64.50	+20.79%	1	2	07-02	FRHC261218C00095000
90 C	54.90	-16.82%	1	2	06-18	FRHC261218C00090000
85 C	73.90	+37.87%	1	3	07-13	FRHC261218C00085000
80 C	63.80	-20.05%	2	1	06-18	FRHC261218C00080000
75 C	84.50	+23.36%	1	1	06-03	FRHC261218C00075000
70 C	69.00	0%	1	1	07-01	FRHC261218C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	96.10	0%	1	1	07-08	FRHC261218P00250000
240 P	97.60	+19.02%	1	1	07-07	FRHC261218P00240000
230 P	98.50	0%	1	1	06-29	FRHC261218P00230000
220 P	88.50	0%	1	1	06-29	FRHC261218P00220000
210 P	65.60	-6.55%	1	23	08-07	FRHC261218P00210000
200 P	56.60	-8.71%	1	59	08-07	FRHC261218P00200000
195 P	47.10	0%	1	1	07-06	FRHC261218P00195000
190 P	48.00	0%	2	2	08-07	FRHC261218P00190000
185 P	48.50	+10.98%	1	2	07-17	FRHC261218P00185000
180 P	39.50	0%	3	3	07-28	FRHC261218P00180000
175 P	39.00	0%	1	1	07-14	FRHC261218P00175000
170 P	0	0%	0			FRHC261218P00170000
165 P	0	0%	0			FRHC261218P00165000
160 P	0	0%	0			FRHC261218P00160000
155 P	0	0%	0			FRHC261218P00155000
150 P	19.40	-10.93%	1	123	08-07	FRHC261218P00150000
145 P	20.00	0%	31	31	05-04	FRHC261218P00145000
140 P	14.60	-8.18%	2	138	07-28	FRHC261218P00140000
135 P	12.41	-8.41%	1	1	08-03	FRHC261218P00135000
130 P	13.00	0.00%	22	41	07-29	FRHC261218P00130000
125 P	9.88	+5.22%	5	8	08-05	FRHC261218P00125000
120 P	9.13	+27.16%	75	1,107	07-30	FRHC261218P00120000
115 P	5.20	-5.45%	20	22	07-13	FRHC261218P00115000
110 P	5.90	+31.11%	1	2	04-24	FRHC261218P00110000
105 P	5.50	+44.74%	4	4	06-15	FRHC261218P00105000
100 P	4.50	-40.00%	1	8	07-07	FRHC261218P00100000
95 P	0	0%	0			FRHC261218P00095000
90 P	2.70	-1.82%	1	10	07-22	FRHC261218P00090000
85 P	1.95	-9.30%	1	32	08-05	FRHC261218P00085000
80 P	0.98	-40.61%	5	12	08-05	FRHC261218P00080000
75 P	1.40	+16.67%	1	20	08-06	FRHC261218P00075000
70 P	1.10	-4.35%	1	9	08-06	FRHC261218P00070000

Share