Dark

Check out our Level2View

FRHC
Freedom Holding Corp.
stock NASDAQ

At Close

Aug 10, 2026 3:59:54 PM EDT

150.17USD+0.799%(+1.19)74,318

141.45Bid 159.45Ask 18.00Spread

Pre-market

Aug 6, 2026 9:05:30 AM EDT

153.56USD+4.121%(+6.08)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

148.98USD+0.202%(+0.30)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	628	81	810

FRHC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FRHC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FRHC Aug 21, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

FRHC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			FRHC260821C00200000
195 C	0	0%	0			FRHC260821C00195000
190 C	1.60	0%	50	50	07-16	FRHC260821C00190000
185 C	2.10	+110.00%	3	13	07-21	FRHC260821C00185000
180 C	1.30	-50.19%	22	78	07-24	FRHC260821C00180000
175 C	1.60	-5.88%	8	17	07-30	FRHC260821C00175000
170 C	1.00	-44.44%	2	124	08-05	FRHC260821C00170000
165 C	6.90	+15.00%	6	10	07-21	FRHC260821C00165000
160 C	2.30	-71.25%	1	185	08-07	FRHC260821C00160000
155 C	10.00	+17.65%	30	151	07-23	FRHC260821C00155000
150 C	3.30	-40.00%	50	90	06-29	FRHC260821C00150000
145 C	19.20	0%	10	10	07-22	FRHC260821C00145000
140 C	0	0%	0			FRHC260821C00140000
135 C	0	0%	0			FRHC260821C00135000
130 C	32.00	+201.89%	1	2	07-08	FRHC260821C00130000
125 C	36.50	0%	1	1	07-08	FRHC260821C00125000
120 C	44.50	0%	1	1	07-06	FRHC260821C00120000
115 C	44.50	0%	1	1	07-13	FRHC260821C00115000
110 C	49.50	0%	2	1	07-13	FRHC260821C00110000
105 C	0	0%	0			FRHC260821C00105000
100 C	0	0%	0			FRHC260821C00100000
95 C	0	0%	0			FRHC260821C00095000
90 C	0	0%	0			FRHC260821C00090000
85 C	0	0%	0			FRHC260821C00085000
80 C	79.00	0%	1	0	07-13	FRHC260821C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	40.30	0%	1	1	07-13	FRHC260821P00200000
195 P	0	0%	0			FRHC260821P00195000
190 P	37.00	+15.63%	1	2	07-09	FRHC260821P00190000
185 P	32.70	-35.38%	1	2	07-09	FRHC260821P00185000
180 P	31.80	0%	1	1	07-01	FRHC260821P00180000
175 P	45.30	0%	1	1	06-29	FRHC260821P00175000
170 P	20.00	-48.72%	1	2	07-13	FRHC260821P00170000
165 P	36.00	0%	2	2	06-29	FRHC260821P00165000
160 P	11.40	-5.00%	1	4	07-22	FRHC260821P00160000
155 P	10.05	+34.00%	1	66	08-07	FRHC260821P00155000
150 P	6.00	-34.07%	117	217	08-03	FRHC260821P00150000
145 P	4.70	-32.86%	2	104	08-03	FRHC260821P00145000
140 P	3.51	-31.18%	1	51	08-07	FRHC260821P00140000
135 P	11.00	-12.00%	4	7	07-07	FRHC260821P00135000
130 P	1.86	-19.13%	1	54	08-07	FRHC260821P00130000
125 P	1.40	-26.32%	2	6	08-05	FRHC260821P00125000
120 P	0.65	-61.76%	1	4	08-07	FRHC260821P00120000
115 P	0.95	-36.67%	4	5	08-04	FRHC260821P00115000
110 P	0.55	-87.36%	4	4	08-04	FRHC260821P00110000
105 P	0.40	-87.69%	4	24	08-04	FRHC260821P00105000
100 P	0	0%	0			FRHC260821P00100000
95 P	0	0%	0			FRHC260821P00095000
90 P	0.40	0%	20	20	07-20	FRHC260821P00090000
85 P	0.25	0%	2	2	07-29	FRHC260821P00085000
80 P	0.75	+275.00%	53	312	08-04	FRHC260821P00080000

Share