Dark

Check out our API

FRHC
Freedom Holding Corp.
stock NASDAQ

At Close

Aug 10, 2026 3:59:54 PM EDT

150.17USD+0.799%(+1.19)74,318

141.45Bid 159.45Ask 18.00Spread

Pre-market

Aug 6, 2026 9:05:30 AM EDT

153.56USD+4.121%(+6.08)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

148.98USD+0.202%(+0.30)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
223	271	17	2,189

FRHC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FRHC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FRHC Sep 18, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

FRHC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.70	+100.00%	1	8	06-22	FRHC260918C00230000
220 C	0.70	+7.69%	1	1	06-22	FRHC260918C00220000
210 C	0.65	-43.48%	1	31	06-15	FRHC260918C00210000
200 C	1.05	-30.00%	13	6	06-10	FRHC260918C00200000
195 C	1.77	+26.43%	1	6	07-27	FRHC260918C00195000
190 C	2.30	+35.29%	10	22	07-28	FRHC260918C00190000
185 C	3.25	+30.00%	4	7	05-22	FRHC260918C00185000
180 C	8.00	+77.78%	7	9	07-06	FRHC260918C00180000
175 C	7.20	+140.00%	2	3	04-10	FRHC260918C00175000
170 C	10.00	+42.86%	20	59	07-10	FRHC260918C00170000
165 C	9.20	-38.67%	40	51	07-28	FRHC260918C00165000
160 C	10.00	+23.46%	21	22	07-20	FRHC260918C00160000
155 C	10.00	-37.50%	10	46	07-15	FRHC260918C00155000
150 C	10.70	-35.93%	4	30	06-23	FRHC260918C00150000
145 C	11.90	-0.83%	2	133	06-23	FRHC260918C00145000
140 C	29.00	+101.39%	7	20	07-02	FRHC260918C00140000
135 C	26.30	-12.62%	1	4	07-09	FRHC260918C00135000
130 C	21.00	-27.34%	1	6	05-26	FRHC260918C00130000
125 C	26.40	-4.00%	4	6	05-26	FRHC260918C00125000
120 C	44.20	+17.87%	4	13	07-02	FRHC260918C00120000
115 C	0	0%	0			FRHC260918C00115000
110 C	49.40	+38.76%	1	1	07-13	FRHC260918C00110000
105 C	0	0%	0			FRHC260918C00105000
100 C	23.30	0%	1	1	02-20	FRHC260918C00100000
95 C	64.60	+4.36%	1	1	07-13	FRHC260918C00095000
90 C	0	0%	0			FRHC260918C00090000
85 C	42.10	0%	1	1	02-10	FRHC260918C00085000
80 C	72.90	-9.42%	1	1	06-08	FRHC260918C00080000
75 C	77.70	+2.25%	1	3	06-08	FRHC260918C00075000
70 C	82.60	-8.73%	1	2	06-08	FRHC260918C00070000
65 C	91.00	0%	1	1	06-05	FRHC260918C00065000
60 C	0	0%	0			FRHC260918C00060000
55 C	0	0%	0			FRHC260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	77.40	+4.09%	1	1	07-28	FRHC260918P00230000
220 P	60.50	0%	1	1	07-06	FRHC260918P00220000
210 P	58.90	+12.19%	1	2	08-04	FRHC260918P00210000
200 P	0	0%	0			FRHC260918P00200000
195 P	0	0%	0			FRHC260918P00195000
190 P	0	0%	0			FRHC260918P00190000
185 P	35.37	-34.50%	3	3	07-27	FRHC260918P00185000
180 P	35.66	+20.27%	1	4	07-13	FRHC260918P00180000
175 P	45.80	0%	1	1	06-29	FRHC260918P00175000
170 P	0	0%	0			FRHC260918P00170000
165 P	0	0%	0			FRHC260918P00165000
160 P	16.10	-12.97%	4	4	08-05	FRHC260918P00160000
155 P	12.20	0%	1	1	06-03	FRHC260918P00155000
150 P	10.70	-2.73%	5	49	08-05	FRHC260918P00150000
145 P	10.40	-26.24%	76	101	07-08	FRHC260918P00145000
140 P	8.00	-20.00%	10	111	08-07	FRHC260918P00140000
135 P	7.10	+18.33%	1	89	07-30	FRHC260918P00135000
130 P	6.50	-35.00%	30	27	07-08	FRHC260918P00130000
125 P	3.00	-25.56%	10	1,440	08-04	FRHC260918P00125000
120 P	2.92	-49.66%	1	126	07-27	FRHC260918P00120000
115 P	8.10	-1.22%	20	41	06-29	FRHC260918P00115000
110 P	6.55	+87.14%	60	41	06-26	FRHC260918P00110000
105 P	5.15	+106.00%	50	47	06-26	FRHC260918P00105000
100 P	2.50	+25.00%	10	23	06-11	FRHC260918P00100000
95 P	1.30	-18.75%	5	10	07-28	FRHC260918P00095000
90 P	1.80	+20.00%	4	18	05-06	FRHC260918P00090000
85 P	0.90	-28.00%	10	32	07-24	FRHC260918P00085000
80 P	1.10	0%	1	1	05-04	FRHC260918P00080000
75 P	0.45	-74.29%	1	2	08-07	FRHC260918P00075000
70 P	0.40	-60.00%	1	12	08-07	FRHC260918P00070000
65 P	0.35	0%	1	1	08-07	FRHC260918P00065000
60 P	0.40	-80.00%	1	4	06-23	FRHC260918P00060000
55 P	0.20	0.00%	1	14	04-24	FRHC260918P00055000

Share