Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FRAF
Franklin Financial Services Corporation Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:16 PM EDT
61.89USD-0.690%(-0.43)66,170
45.50Bid   76.83Ask   31.33Spread
Pre-market
0.00USD-100.000%(-63.04)0
After-hours
Aug 10, 2026 4:07:30 PM EDT
62.15USD+0.420%(+0.26)198
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-08-070.340
2026-05-010.340
2026-02-060.330
2025-11-070.330
2025-08-010.330
2025-05-020.330
2025-02-070.320
2024-11-010.320
2024-08-020.320
2024-05-010.320
2024-01-310.320
2023-11-020.320
2023-08-030.320
2023-02-020.320
2022-11-010.320
2022-08-040.320
2022-05-050.320
2022-02-030.320
2021-11-040.320
2021-08-050.320
2021-02-040.300
2020-11-050.300
2020-08-060.300
2020-04-300.300
2020-02-060.300
2019-10-310.300
2019-08-010.300
2019-05-020.300
2019-01-310.270
2015-05-060.190
2014-11-050.170
2014-08-060.170
2014-05-070.170
2014-02-050.170
2013-11-060.170
2013-08-070.170
2013-05-080.170
2013-02-060.170
2012-11-070.170
2012-08-080.170
2012-05-080.170
2012-02-010.270
2011-11-020.270
2011-08-030.270
2011-05-040.270
2011-02-020.270
2010-11-030.270
2010-08-040.270
2010-05-050.270
2010-02-030.270
2009-11-040.270
2009-08-050.270
2009-05-060.270
2009-02-040.270
2008-11-050.270
2008-08-060.270
2008-05-070.270
2008-02-060.260
2007-11-070.260
2007-08-080.260
2007-05-020.260
2007-01-310.250
2006-11-010.250
2006-08-020.250
2006-05-030.250
2006-02-010.240
2005-11-020.240
2005-08-030.240
2005-05-040.240
2005-02-020.230
2004-11-030.230
2004-08-040.230
2004-05-050.260
2004-02-040.260
2003-11-050.260
2003-08-060.260
2003-05-070.260
2003-02-050.240
2002-11-060.240
2002-08-070.240
2002-05-080.240
2002-03-260.250
2002-02-050.220
2001-11-070.220
2001-08-080.220
2001-05-080.220
2001-02-070.200
2000-11-080.200
2000-08-080.200
2000-05-100.180
2000-02-080.180
1999-11-090.180
1999-08-100.180
1999-05-100.160
1999-03-180.400
1999-02-080.160
1998-11-060.160


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC